|
Market Closed -
Börse Stuttgart
01:25:59 22/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1.710 EUR | +10.32% |
|
-9.36% | +30.41% |
| 21/08 | Bambuser AB Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 20/08 | Calendar Friday, August 21 | FW |
Stock exchange
Börse Stuttgart
5JL0 1.710 €
+10.32%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BUSER | 20.00SEK | +9.89% | 2L kr | ||
Deutsche Boerse AG
| 5JL0 | 1.580EUR | -8.14% | 0 € | |
|
Börse Stuttgart
| 5JL0 | 1.710EUR | +10.32% | 0 € | |
|
Boerse Muenchen
| 5JL0 | 1.730EUR | +4.22% | 0 € |
Quotes 5-day view: Bambuser AB
Delayed Quote Börse Stuttgart
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €1.710 | €1.680 | €1.680 | €1.690 | €1.550 |
| Change | 0.00% | -1.75% | 0.00% | +0.60% | -8.28% |
Performance
| 1 week | -9.36% | ||
| Current month | -14.84% | ||
| 1 month | +7.64% | ||
| 3 months | -20.92% | ||
| 6 months | -58.56% | ||
| Current year | +30.41% | ||
| 1 year | -1.96% | ||
| 3 years | -53.29% | ||
| 5 years | -97.20% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,61,26,931
Market Cap (USD)
1,48,58,467
Net sales (SEK)
8,30,95,000
Net sales (USD)
84,49,259
Free-Float
37.81%
Free-Float capitalization (EUR)
5,52,49,281
Free-Float capitalization (USD)
56,17,853
Indicators
Moving average 5 days
1.662
Moving average 20 days
1.806
Moving average 50 days
1.711
Moving average 100 days
2.033
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
+5.64%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
+18.87%
RSI 9 days
44.68
RSI 14 days
47.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.32% | -9.36% | -1.96% | -53.29% | 1.49Cr | |
| +7.18% | -1.22% | -48.69% | +758.92% | 10TCr | |
| +0.24% | -6.05% | -31.47% | -51.44% | 9.89TCr | |
| -1.01% | -1.18% | -20.91% | -16.62% | 4.67TCr | |
| +0.88% | -4.40% | -32.53% | +7.25% | 4.53TCr | |
| -1.97% | -7.40% | -28.30% | -26.28% | 3.69TCr | |
| -0.45% | -1.00% | -34.31% | -4.59% | 1.47TCr | |
| +4.11% | -3.64% | -54.88% | -15.90% | 1.14TCr | |
| -6.42% | -7.09% | +21.21% | +158.94% | 1.06TCr | |
| -1.29% | -3.48% | +16.50% | +35.07% | 793.23Cr | |
| Average | +0.12% | -0.70% | -21.53% | +79.21% | 3.76TCr | |
| Weighted average by Cap. | +1.65% | -1.35% | -33.02% | +195.51% |
Historical Quotes: Bambuser AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.54 |  | 1.75 |
| 1 month | 1.39 | | 2.22 |
| 3 years | 0.45 | | 19.89 |
| 5 years | 0.45 | | 66.96 |
Monthly variations
Annual variations
| 2026 | +43.87% | ||
| 2025 | +1.07% | ||
| 2024 | -57.25% | ||
| 2023 | -70.15% | ||
| 2022 | -79.57% | ||
| 2021 | -10.21% |
- Stock Market
- Stocks
- BUSER Stock
- 5JL0 Stock
- Quotes Bambuser AB
Select your edition
All financial news and data tailored to specific country editions
