BALURGHAT TECHNOLOGIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.89 INR | -2.97% |
|
+8.90% | +92.96% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 35.63 ₹ | 34.57 ₹ | 33.28 ₹ | 36.99 ₹ | 35.89 ₹ |
| Volume | 34 855 | 15 368 | 10 072 | 80 488 | 30 845 |
| Change | -2.99% | -2.98% | -3.73% | +11.15% | -2.97% |
| Opening | 37.69 | 37.20 | 35.85 | 32.20 | 37.99 |
| High | 37.69 | 37.69 | 36.49 | 38.74 | 38.49 |
| Low | 34.98 | 32.70 | 33.10 | 32.20 | 34.5 |
Performance
| 1 day | -5.11% | ||
| 1 week | +8.90% | ||
| Current month | +61.31% | ||
| 1 month | +48.79% | ||
| 3 months | +55.04% | ||
| 6 months | +85.81% | ||
| Current year | +92.96% | ||
| 1 year | +170.62% | ||
| 3 years | +311.01% | ||
| 5 years | +688.76% | ||
| 10 years | +1,077.85% |
Volumes
marketsDaily volume
30 845
Estimated daily volume
34 360
Avg. Volume 20 sessions
56 834
Daily volume ratio
0.60
Avg. Volume 20 sessions INR
2 039 772.26
Avg. Volume 20 sessions USD
24 462.99
Record volume 1
462 233
Record volume 2
385 654
Record volume 3
346 968
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
643 338 864
Capitalization (USD)
7 715 563
Net sales (INR)
644 880 400
Net sales (USD)
7 734 051
Number of employees
58
Sales / Employee (INR)
11 118 628
Sales / Employee (USD)
133 346
Free-Float
43.29 %
Free-Float capitalization (INR)
278 498 877
Free-Float capitalization (USD)
3 340 037
Average Daily Capital Traded
0.32%
Highs and lows
1 week
30.21
38.99
1 month
21.1038.99
Current year
17.8238.99
1 year
10.9938.99
3 years
7.1638.99
5 years
4.0638.99
10 years
1.8438.99
Indicators
Moving average 5 days
35.44
Moving average 20 days
30.19
Moving average 50 days
28.55
Moving average 100 days
24.44
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-15.87%
Price spread / (MMA50)
-20.46%
Price spread / (MMA100)
-31.91%
STIM
RSI 9 days
56.55
RSI 14 days
58.64
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.97% | +8.90% | +92.96% | +170.62% | 7.72M | ||
| -0.29% | +1.03% | -15.63% | -7.87% | 31.76B | ||
| -0.03% | -8.72% | -17.12% | -23.35% | 29.37B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -0.49% | +2.30% | -4.96% | +11.18% | 5.05B | ||
| -0.63% | -1.11% | +0.04% | -0.41% | 4.58B | ||
| -.--% | -3.55% | +4.62% | +0.74% | 4.07B | ||
| +0.31% | +0.86% | +5.31% | +4.80% | 3.63B | ||
| +1.11% | -2.30% | +60.78% | +27.50% | 2.45B | ||
| -1.02% | +1.62% | +0.86% | +12.79% | 2.35B | ||
| -0.31% | -1.06% | -1.73% | +40.07% | 2.3B | ||
| -1.31% | -2.87% | +0.89% | -36.49% | 2.13B | ||
| +0.83% | +1.25% | +5.91% | +12.79% | 1.99B | ||
| +2.14% | +1.73% | -7.18% | -32.48% | 1.73B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | -0.30% | +0.01% | +9.60% | +13.84% | ||
| Weighted average by Cap. | -0.13% | +0.72% | -9.16% | -8.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8a5875500e1.iy_6MW07lpdQ5dd9dj1sa5WBkYGnSt46aNkMdOhXJPI.x1qubkB91f8VtpgHKXo1E-_4-OLREpBiUKA6IqBiZ7TfSrAEVH754CCQjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:05:36 pm | 35.89 | 1 | 30,845 |
| 02:55:56 pm | 35.1 | 79 | 30,844 |
| 02:48:16 pm | 35.9 | 25 | 30,765 |
| 02:45:18 pm | 35.04 | 100 | 30,740 |
| 02:41:43 pm | 36 | 2 | 30,640 |
| 02:37:27 pm | 35 | 100 | 30,638 |
| 02:33:04 pm | 35.5 | 350 | 30,538 |
| 02:29:45 pm | 35.78 | 5 | 30,188 |
| 02:28:39 pm | 35.78 | 140 | 30,183 |
| 02:27:49 pm | 35.53 | 500 | 30,043 |
Monthly variations
Annual change
| 2024 | +103.35% | ||
| 2023 | +37.39% | ||
| 2022 | -1.56% | ||
| 2021 | +67.08% | ||
| 2020 | -8.94% | ||
| 2019 | +115.61% | ||
| 2018 | -30.86% | ||
| 2017 | +149.16% | ||
| 2016 | -28.31% | ||
| 2015 | +22.96% | ||
| 2014 | +56.07% | ||
| 2013 | +13.82% | ||
| 2012 | +10.14% | ||
| 2011 | -29.59% | ||
| 2010 | -2.97% | ||
| 2009 | +35.57% | ||
| 2008 | -58.73% | ||
| 2007 | +125.63% | ||
| 2006 | -37.01% | ||
| 2005 | +7.17% | ||
| 2004 | +82.31% |
- Stock Market
- Equities
- BALTE6 Stock
- Quotes Balurghat Technologies Limited
