BALMUDA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,277 JPY | +0.47% |
|
+3.57% | -3.26% |
| 2023 | BALMUDA Inc. Provides Consolidated Earnings Guidance for the Year Ending December 31, 2023 | CI |
| 2023 | BALMUDA Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 1234 ¥ | 1274 ¥ | 1271 ¥ | 1277 ¥ |
| Volume | 3 100 | 6 500 | 4 400 | 2 800 |
| Change | +0.08% | +3.24% | -0.24% | +0.47% |
| Opening | 1,250.00 | 1,268.00 | 1,278.00 | 1,265.00 |
| High | 1,251.00 | 1,289.00 | 1,283.00 | 1,280.00 |
| Low | 1,234.00 | 1,249.00 | 1,271.00 | 1,265.00 |
Performance
| 1 day | +0.47% | ||
| 1 week | +3.57% | ||
| Current month | +3.91% | ||
| 1 month | +0.63% | ||
| 3 months | -4.20% | ||
| 6 months | -29.02% | ||
| Current year | -3.26% | ||
| 1 year | -44.93% | ||
| 3 years | -79.47% |
Volumes
marketsDaily volume
2 800
Estimated daily volume
2 800
Avg. Volume 20 sessions
5 117
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
6 534 409.00
Avg. Volume 20 sessions USD
42 042.39
Record volume 1
6 982 000
Record volume 2
6 177 400
Record volume 3
4 080 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 743 661 175
Capitalization (USD)
69 124 716
Net sales (JPY)
13 011 000 000
Net sales (USD)
83 712 774
Number of employees
137
Sales / Employee (JPY)
94 970 803
Sales / Employee (USD)
611 042
Free-Float
25.6 %
Free-Float capitalization (JPY)
2 751 306 393
Free-Float capitalization (USD)
17 701 905
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 249.00
1 289.00
1 month
1 206.001 289.00
Current year
1 206.001 479.00
1 year
1 206.002 330.00
3 years
1 206.007 430.00
5 years
1 206.0010 610.00
10 years
1 206.0010 610.00
Indicators
Moving average 5 days
1 248.20
Moving average 20 days
1 246.50
Moving average 50 days
1 294.20
Moving average 100 days
1 333.76
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+4.44%
STIM
RSI 9 days
61.98
RSI 14 days
54.13
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +3.57% | -3.26% | -44.93% | 69.12M | ||
| +1.55% | +2.97% | +31.52% | +30.61% | 67.07B | ||
| +6.44% | +9.57% | +39.44% | - | 9.32B | ||
| +1.75% | +4.41% | +2.74% | +13.05% | 6.75B | ||
| +0.39% | -0.12% | +10.98% | +16.82% | 6.46B | ||
| -0.55% | +6.29% | +7.47% | +54.57% | 5.33B | ||
| +0.69% | -2.85% | +6.17% | -2.46% | 4.61B | ||
| +2.24% | +7.72% | -5.18% | -17.62% | 3.34B | ||
| +11.94% | +13.62% | +18.60% | +31.40% | 2.56B | ||
| +0.27% | +3.62% | -4.37% | +22.71% | 2.45B | ||
| -1.55% | -0.47% | -10.40% | -41.98% | 2.41B | ||
| +3.63% | +7.71% | -15.34% | +8.13% | 2.35B | ||
| -2.03% | -2.80% | +11.73% | - | 2.28B | ||
| +1.55% | -0.76% | +59.00% | +46.58% | 1.55B | ||
| -0.85% | 0.00% | +0.43% | +3.79% | 1.38B | ||
| -1.39% | -1.54% | -5.87% | -20.40% | 1.3B | ||
| Average | +1.26% | +1.81% | +8.98% | +7.16% | ||
| Weighted average by Cap. | +1.48% | +2.64% | +22.72% | +23.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.oMi196Du9JUb28pAJMeTs8qZg0zBiuelEmPz6TIpq7Q.-YDUr_-Go9Rfvq8HXonZ0J_0sSD1y4udVzyWq2Ub34zvie-w-d2x5nOVqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,277 | 100 | 2,800 |
| 11:29:20 am | 1,280 | 100 | 2,700 |
| 11:25:42 am | 1,279 | 100 | 2,600 |
| 10:31:45 am | 1,277 | 100 | 2,500 |
| 10:02:01 am | 1,279 | 100 | 2,400 |
| 10:02:00 am | 1,278 | 100 | 2,300 |
| 10:02:00 am | 1,277 | 100 | 2,200 |
| 09:23:00 am | 1,277 | 100 | 2,100 |
| 07:50:48 am | 1,277 | 100 | 2,000 |
Monthly variations
Annual change
| 2024 | -3.26% | ||
| 2023 | -49.29% | ||
| 2022 | -37.73% | ||
| 2021 | -14.69% | ||
| 2020 | +27.27% |
- Stock Market
- Equities
- 6612 Stock
- Quotes BALMUDA Inc.