BALMER LAWRIE INVESTMENTS LIMITED Quotes Balmer Lawrie Investments Limited
Equities
BLIL6
INE525F01017
Non-Paper Containers & Packaging
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 819.4 INR | +4.23% |
|
+8.68% | +62.60% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 736.1 ₹ | 747.05 ₹ | 759.4 ₹ | 786.15 ₹ | 819.4 ₹ |
| Volume | 25 730 | 16 012 | 46 819 | 25 335 | 46 940 |
| Change | -2.37% | +1.49% | +1.65% | +3.52% | +4.23% |
| Opening | 754.00 | 741.10 | 774.00 | 774.70 | 797 |
| High | 773.90 | 756.20 | 779.95 | 790.00 | 821 |
| Low | 727.50 | 741.10 | 742.50 | 762.20 | 794 |
Performance
| 1 day | +4.23% | ||
| 1 week | +8.68% | ||
| Current month | +13.39% | ||
| 1 month | +26.01% | ||
| 3 months | +20.61% | ||
| 6 months | +90.98% | ||
| Current year | +62.60% | ||
| 1 year | +113.72% | ||
| 3 years | +66.48% | ||
| 5 years | +112.83% | ||
| 10 years | +310.01% |
Volumes
marketsDaily volume
46 940
Estimated daily volume
46 940
Avg. Volume 20 sessions
27 629
Daily volume ratio
1.70
Avg. Volume 20 sessions INR
22 639 202.60
Avg. Volume 20 sessions USD
271 285.56
Record volume 1
655 065
Record volume 2
654 760
Record volume 3
645 711
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
17 438 567 304
Capitalization (USD)
208 966 352
Net sales (INR)
23 499 762 000
Net sales (USD)
281 597 648
Free-Float
33.08 %
Free-Float capitalization (INR)
5 769 480 506
Free-Float capitalization (USD)
69 135 685
Average Daily Capital Traded
0.13%
Highs and lows
1 week
727.50
821.00
1 month
649.95821.00
Current year
495.00821.00
1 year
379.90821.00
3 years
351.25821.00
5 years
270.00821.00
10 years
197.10821.00
Indicators
Moving average 5 days
756.53
Moving average 20 days
706.01
Moving average 50 days
657.73
Moving average 100 days
623.13
Price spread / (MMA5)
-7.67%
Price spread / (MMA20)
-13.84%
Price spread / (MMA50)
-19.73%
Price spread / (MMA100)
-23.95%
STIM
RSI 9 days
75.62
RSI 14 days
72.04
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.23% | +8.68% | +62.60% | +113.72% | 209M | ||
| 0.00% | +19.05% | +25.00% | -4.76% | 4.16B | ||
| +0.50% | +1.77% | +4.95% | +12.57% | 2.41B | ||
| 0.00% | -1.26% | +13.53% | -2.29% | 1.67B | ||
| +0.88% | -0.37% | -14.48% | - | 1.51B | ||
| +0.89% | +15.37% | +106.42% | +219.88% | 1.35B | ||
| +1.20% | +1.05% | +0.15% | +54.59% | 961M | ||
| +2.15% | +4.40% | +11.11% | -12.17% | 891M | ||
| +1.54% | +0.51% | +14.67% | +21.22% | 802M | ||
| -0.33% | -0.33% | -7.12% | -19.57% | 732M | ||
| +3.19% | -0.28% | -13.59% | -10.10% | 472M | ||
| 0.00% | -4.33% | -27.40% | -13.02% | 462M | ||
| +2.03% | -4.20% | -32.89% | -41.90% | 377M | ||
| +1.54% | -1.98% | -13.63% | +12.66% | 342M | ||
| 0.00% | 0.00% | +1.03% | -3.93% | 230M | ||
| -2.60% | +20.97% | +44.23% | +27.12% | 229M | ||
| Average | +0.95% | +4.47% | +10.91% | +23.60% | ||
| Weighted average by Cap. | +0.65% | +7.17% | +15.72% | +23.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
472a1f4dde56e83253f458ca254a.W8ALJ-hObeAm5q525-7ugF4qiIH2bgmB1ATarzlsL0Y.DpF8VIENI6VTiNlAgt_W0WhQ-9PHDH7DlWCI_2sKTHEzl3FFujcalwuLwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:52 pm | 820 | 2 | 46,940 |
| 03:29:46 pm | 820 | 2 | 46,938 |
| 03:29:45 pm | 820 | 2 | 46,936 |
| 03:29:36 pm | 820 | 1 | 46,934 |
| 03:29:30 pm | 820 | 100 | 46,933 |
| 03:29:23 pm | 819.4 | 11 | 46,833 |
| 03:29:01 pm | 819.7 | 15 | 46,822 |
| 03:28:38 pm | 818.2 | 100 | 46,807 |
| 03:28:32 pm | 820 | 90 | 46,707 |
Monthly variations
Annual change
| 2024 | +56.00% | ||
| 2023 | +35.67% | ||
| 2022 | -7.01% | ||
| 2021 | -1.07% | ||
| 2020 | -3.58% | ||
| 2019 | +5.77% | ||
| 2018 | -18.02% | ||
| 2017 | +30.63% | ||
| 2016 | +17.81% | ||
| 2015 | +20.92% | ||
| 2014 | +40.35% | ||
| 2013 | -9.10% | ||
| 2012 | +44.26% | ||
| 2011 | -9.50% | ||
| 2010 | +10.11% | ||
| 2009 | +105.52% | ||
| 2008 | -56.58% | ||
| 2007 | +56.05% | ||
| 2006 | -19.24% | ||
| 2005 | +164.01% | ||
| 2004 | -20.91% | ||
| 2003 | +147.43% |
- Stock Market
- Equities
- BLIL6 Stock
- Quotes Balmer Lawrie Investments Limited
