BALFOUR BEATTY PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 366.7 GBX | +1.52% |
|
+1.86% | +10.72% |
| 15/03 | GE: green light for NZT Power project in the UK | CF |
| 15/03 | Technip Energies: green light for NZT Power project | CF |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 364.6 p | 365.6 p | 361.4 p | 361.2 p | 366.7 p |
| Volume | 1 026 585 | 654 999 | 2 174 896 | 1 230 601 | 126 922 |
| Change | +1.28% | +0.27% | -1.15% | -0.06% | +1.52% |
| Opening | 367.80 | 355.80 | 356.80 | 360.60 | 362 |
| High | 367.80 | 367.20 | 367.00 | 367.40 | 366.8 |
| Low | 359.00 | 355.40 | 356.80 | 360.60 | 358.6 |
Performance
| 1 day | +1.52% | ||
| 1 week | +1.86% | ||
| Current month | -4.06% | ||
| 1 month | -3.19% | ||
| 3 months | +8.11% | ||
| 6 months | +19.76% | ||
| Current year | +10.72% | ||
| 1 year | -4.95% | ||
| 3 years | +15.68% | ||
| 5 years | +46.10% | ||
| 10 years | +27.73% |
Volumes
marketsDaily volume
126 922
Estimated daily volume
237 804
Avg. Volume 20 sessions
846 227
Daily volume ratio
0.28
Avg. Volume 20 sessions GBX
310 311 440.90
Avg. Volume 20 sessions USD
310 311 440.90
Record volume 1
80 560 300
Record volume 2
40 366 520
Record volume 3
38 070 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 879 348 242
Capitalization (USD)
2 356 138 891
Net sales (GBP)
9 595 000 000
Net sales (USD)
12 029 251 500
Number of employees
26 140
Sales / Employee (GBP)
367 062
Sales / Employee (USD)
460 186
Free-Float
98.74 %
Free-Float capitalization (GBX)
1 882 213 018
Free-Float capitalization (USD)
2 359 730 461
Average Daily Capital Traded
16.51%
Highs and lows
1 week
355.40
367.80
1 month
349.22391.40
Current year
315.80391.40
1 year
291.60401.20
3 years
207.80401.20
5 years
165.30401.20
10 years
145.59401.20
Indicators
Moving average 5 days
362.56
Moving average 20 days
368.84
Moving average 50 days
357.46
Moving average 100 days
345.55
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
-5.77%
STIM
RSI 9 days
43.50
RSI 14 days
46.77
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +1.86% | +10.72% | -4.95% | 2.36B | ||
| -0.18% | -2.33% | -2.46% | +1.99% | 67.67B | ||
| +0.88% | +0.57% | +3.03% | +52.44% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.24% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -18.57% | 30.73B | ||
| +0.86% | +1.19% | +2.97% | +19.76% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -24.87% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.52% | 19.47B | ||
| +0.23% | +3.62% | +23.28% | -16.70% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +107.03% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -27.48% | 15.06B | ||
| +0.69% | +0.94% | +6.95% | +11.59% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +13.25% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -32.90% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.02% | 10.75B | ||
| Average | +0.58% | +1.63% | +17.16% | +18.04% | ||
| Weighted average by Cap. | +0.66% | +1.48% | +12.66% | +20.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ce28961.pxLbslzTkgIxY9TavEVgnxXBmZ-e1SKBVyfkQaLen68.8yqQhjm9xG9cO7Ox0CZW1C2o6Nnv5xPeAW3XOdiI88fQc6_rBYa_WEtTgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:57:08 pm | 366.7 | 50 | 126,922 |
| 04:54:30 pm | 366.7 | 1,676 | 126,872 |
| 04:50:58 pm | 366.8 | 299 | 125,196 |
| 04:50:58 pm | 366.8 | 200 | 124,897 |
| 04:50:58 pm | 366.8 | 300 | 124,697 |
| 04:50:58 pm | 366.8 | 1,000 | 124,397 |
| 04:50:56 pm | 366.8 | 991 | 123,397 |
| 04:50:56 pm | 366.8 | 1,031 | 122,406 |
| 04:50:56 pm | 366.8 | 276 | 121,375 |
| 04:50:56 pm | 366.8 | 121 | 121,099 |
Monthly variations
Annual change
| 2024 | +9.06% | ||
| 2023 | -1.90% | ||
| 2022 | +28.85% | ||
| 2021 | -3.03% | ||
| 2020 | +3.37% | ||
| 2019 | +4.85% | ||
| 2018 | -16.06% | ||
| 2017 | +10.45% | ||
| 2016 | -0.48% | ||
| 2015 | +27.45% | ||
| 2014 | -26.11% | ||
| 2013 | +4.82% | ||
| 2012 | +3.36% | ||
| 2011 | -15.37% | ||
| 2010 | +21.04% | ||
| 2009 | -21.49% | ||
| 2008 | -33.79% | ||
| 2007 | +12.25% | ||
| 2006 | +24.44% | ||
| 2005 | +12.93% | ||
| 2004 | +44.28% | ||
| 2003 | +51.21% | ||
| 2002 | -16.47% | ||
| 2001 | +45.38% | ||
| 2000 | +30.77% | ||
| 1999 | +30.00% | ||
| 1998 | -59.30% | ||
| 1997 | -37.91% | ||
| 1996 | +0.36% | ||
| 1995 | -23.12% | ||
| 1994 | -10.70% | ||
| 1993 | +13.88% | ||
| 1992 | +16.50% |
- Stock Market
- Equities
- BBY Stock
- Quotes Balfour Beatty plc
