Stock BALAI BALAI NI FRUITAS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Balai Ni Fruitas, Inc.

Equities

BALAI

PHY1001G1041

Food Processing

End-of-day quote Philippines S.E.
Other stock markets
 03:30:00 28/05/2024 am IST 		5-day change 1st Jan Change
0.47 PHP 0.00% Intraday chart for Balai Ni Fruitas, Inc. +1.08% +20.51%
14/05 Balai Ni Fruitas, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
07/05 Balai Ni Fruitas, Inc. acquired Sugarhouse. CI

Quotes 5-day view

End-of-day quote Philippines S.E.
  22/05/2024 23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 0.47 ₱ 0.485 ₱ 0.49 ₱ 0.47 ₱ 0.47 ₱
Volume 30 000 740 000 250 000 10 000 30 000
Change +1.08% +3.19% +1.03% -4.08% 0.00%
Opening 0.47 0.47 0.48 0.47 0.47
High 0.47 0.49 0.49 0.47 0.47
Low 0.47 0.47 0.47 0.47 0.47

Performance

1 week+1.08%
Current month+5.62%
1 month+5.62%
3 months+16.05%
6 months+10.59%
Current year+20.51%
1 year-16.07%

Volumes

markets
Daily volume
30 000
Avg. Volume 20 sessions
440 000
Avg. Volume 20 sessions PHP
206 800.00
Avg. Volume 20 sessions USD
3 555.72
Record volume 1
229 460 000
Record volume 2
97 461 000
Record volume 3
80 037 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PHP)
702 891 939
Capitalization (USD)
12 085 524
Net sales (PHP)
535 205 651
Net sales (USD)
9 202 326
Number of employees
233
Sales / Employee (PHP)
2 297 020
Sales / Employee (USD)
39 495
Free-Float
24.66 %
Free-Float capitalization (PHP)
173 334 453
Free-Float capitalization (USD)
2 980 313
Average Daily Capital Traded
0.03%

Highs and lows

1 week
0.47
Extreme 0.47
0.49
1 month
0.42
Extreme 0.42
0.51
Current year
0.34
Extreme 0.34
0.51
1 year
0.34
Extreme 0.34
0.60
3 years
0.34
Extreme 0.34
1.10
5 years
0.34
Extreme 0.34
1.10
10 years
0.34
Extreme 0.34
1.10

Indicators

Moving average 5 days
0.48
Moving average 20 days
0.46
Moving average 50 days
0.42
Moving average 100 days
0.42
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-10.64%
Price spread / (MMA100)
-10.64%
STIM
RSI 9 days
55.06
RSI 14 days
57.72

Sector Comparison - Bread & Bakery Product Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
BALAI NI FRUITAS, INC. Stock Balai Ni Fruitas, Inc.
0.00%+1.08%+20.51%-16.07% 12.09M
GRUPO BIMBO, S.A.B. DE C.V. Stock Grupo Bimbo, S.A.B. de C.V.
+0.76%-5.17%-22.68%-29.47% 17.3B
LOTUS BAKERIES NV Stock Lotus Bakeries NV
-1.30%-1.01%+19.56%+68.49% 8.79B
FLOWERS FOODS, INC. Stock Flowers Foods, Inc.
-2.48%-5.81%+1.51%-11.43% 4.95B
YAMAZAKI BAKING CO., LTD. Stock Yamazaki Baking Co., Ltd.
-0.86%-3.22%+4.54%+65.37% 4.5B
PT MAYORA INDAH TBK Stock PT Mayora Indah Tbk
0.00%-0.43%-8.03%-15.50% 3.19B
TOLY BREAD CO.,LTD. Stock Toly Bread Co.,Ltd.
-1.29%-6.58%-20.37%-42.78% 1.36B
LIGAO FOODS CO.,LTD. Stock Ligao Foods Co.,Ltd.
-1.54%-6.38%-28.96%-55.90% 812M
GANSO CO., LTD. Stock Ganso Co., Ltd.
-0.42%-1.37%-9.49%-14.42% 549M
EDITA FOOD INDUSTRIES COMPANY (S.A.E) Stock Edita Food Industries Company (S.A.E)
+0.10%+6.07%-3.05%+63.58% 448M
PREMIER GROUP LIMITED Stock Premier Group Limited
+0.02%+0.34%-1.56%+11.23% 436M
FUJIYA CO., LTD. Stock Fujiya Co., Ltd.
+0.16%+0.40%+1.97%+0.12% 408M
PT NIPPON INDOSARI CORPINDO TBK Stock PT Nippon Indosari Corpindo Tbk
-1.43%-1.90%-10.00%-19.14% 373M
QAF LIMITED Stock QAF Limited
0.00%+1.24%0.00%-0.61% 348M
KANRO INC. Stock Kanro Inc.
-1.35%+1.43%+12.56%+24.08% 212M
BASE FOOD INC. Stock BASE FOOD Inc.
-2.95%-9.12%-31.74%-18.77% 116M
Average-0.78%-2.48%-4.70%+0.55%
Weighted average by Cap.-0.41%-3.61%-6.40%+4.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Balai Ni Fruitas, Inc.

Chart Balai Ni Fruitas, Inc.
More charts

Monthly variations

Annual change

2024+20.51%
2023-32.76%
2022-10.77%
  1. Stock Market
  2. Equities
  3. BALAI Stock
  4. Quotes Balai Ni Fruitas, Inc.