BAKER STEEL RESOURCES TRUST LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53 GBX | 0.00% |
|
-3.64% | +34.18% |
| 25/06 | Baker Steel Resources Trust Limited Appoints Patrick Meieras as Independent Non-Executive Director | CI |
| 30/04 | Baker Steel asset value down in 2023 as junior miners suffer | AN |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 54.75 p | 54.75 p | 53 p | 53 p |
| Volume | 7 114 | 6 774 | 150 924 | 18 550 |
| Change | -0.45% | 0.00% | -3.20% | 0.00% |
| Opening | 54.75 | 54.75 | 54.75 | 53.00 |
| High | 56.50 | 53.18 | 54.31 | 53.88 |
| Low | 53.18 | 53.00 | 52.20 | 52.25 |
Performance
| 1 week | -3.64% | ||
| Current month | -4.50% | ||
| 1 month | -4.50% | ||
| 3 months | +17.00% | ||
| 6 months | +34.18% | ||
| Current year | +34.18% | ||
| 1 year | +19.10% | ||
| 3 years | -44.50% | ||
| 5 years | +6.21% | ||
| 10 years | +29.66% |
Volumes
marketsDaily volume
18 550
Estimated daily volume
18 550
Avg. Volume 20 sessions
30 966
Daily volume ratio
0.60
Avg. Volume 20 sessions GBX
1 641 198.00
Avg. Volume 20 sessions USD
1 641 198.00
Record volume 1
4 572 937
Record volume 2
2 480 001
Record volume 3
2 310 236
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
71 303 432
Capitalization (USD)
71 303 432
Free-Float
84.35 %
Free-Float capitalization (GBX)
60 539 965
Free-Float capitalization (USD)
60 539 965
Average Daily Capital Traded
2.3%
Highs and lows
1 week
52.20
57.00
1 month
52.1057.00
Current year
38.2557.00
1 year
32.0057.00
3 years
32.0095.00
5 years
32.00100.00
10 years
12.00100.00
Indicators
Moving average 5 days
54.10
Moving average 20 days
54.89
Moving average 50 days
53.22
Moving average 100 days
49.43
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
-6.74%
STIM
RSI 9 days
33.93
RSI 14 days
41.74
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.64% | +34.18% | +19.10% | 7.13Cr | ||
| +0.19% | +1.26% | +4.04% | +10.85% | 1.28TCr | ||
| +0.19% | -1.12% | +14.01% | +49.22% | 973.37Cr | ||
| +0.25% | +1.70% | -1.20% | +3.30% | 552.57Cr | ||
| +0.11% | +0.48% | +4.79% | +0.43% | 514.81Cr | ||
| +0.71% | -1.00% | +22.90% | +28.63% | 486.69Cr | ||
| -4.12% | -6.56% | -10.26% | +51.40% | 473.92Cr | ||
| +0.17% | -0.22% | +18.88% | +26.99% | 452.48Cr | ||
| +0.41% | -2.37% | -0.64% | -3.44% | 390.88Cr | ||
| -0.16% | -1.54% | -0.31% | +3.72% | 373.59Cr | ||
| +0.26% | +0.79% | +4.18% | +4.85% | 342.65Cr | ||
| -0.16% | -0.32% | -10.25% | -6.04% | 318.73Cr | ||
| +1.06% | -1.45% | -16.17% | -15.72% | 299.62Cr | ||
| -0.42% | +0.86% | -3.07% | -20.19% | 298.47Cr | ||
| -0.59% | +0.17% | +2.53% | +4.63% | 274.02Cr | ||
| -0.47% | -0.30% | +13.25% | +16.06% | 267.06Cr | ||
| Average | -0.16% | -0.84% | +4.80% | +10.86% | ||
| Weighted average by Cap. | -0.12% | -0.49% | +4.37% | +14.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81a35e12f84b90d2b197b5c7cbf9.m1brEtxPVAZtinl7A_vwKDxKBJPI7mAvx8ReoFdcg6U.-D2me7gHAWwa3BETT6zBa3oMNNyn3QxEkaIc4jo398TCDrpoqRgxVlX8Fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:35:20 pm | 52.25 | 10,000 | 18,550 |
| 06:11:36 pm | 53.88 | 237 | 8,550 |
Monthly variations
Annual change
| 2024 | +34.18% | ||
| 2023 | -15.15% | ||
| 2022 | -37.93% | ||
| 2021 | +1.35% | ||
| 2020 | +35.78% | ||
| 2019 | +22.47% | ||
| 2018 | -5.32% | ||
| 2017 | +63.48% | ||
| 2016 | +98.28% | ||
| 2015 | -53.04% | ||
| 2014 | -34.83% | ||
| 2013 | -43.60% | ||
| 2012 | +8.74% | ||
| 2011 | -1.59% | ||
| 2010 | -23.79% |
- Stock Market
- Equities
- BSRT Stock
- Quotes Baker Steel Resources Trust Ltd.
