Stock BAKAB BAK AMBALAJ SANAYI VE TICARET
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bak Ambalaj Sanayi ve Ticaret

Equities

BAKAB

TRABAKAB91D3

Non-Paper Containers & Packaging

Market Closed - Borsa Istanbul
Other stock markets
 08:39:19 15/05/2024 pm IST 		5-day change 1st Jan Change
47.7 TRY +0.63% Intraday chart for Bak Ambalaj Sanayi ve Ticaret -15.05% +30.68%
2023 Bak Ambalaj Sanayi ve Ticaret A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI
2023 Bak Ambalaj Sanayi ve Ticaret A.S. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Bak Ambalaj Sanayi ve Ticaret(BAKAB) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 55.15 ₺ 49.64 ₺ 47.4 ₺ 47.7 ₺
Volume 326 216 1 073 819 491 084 208 534
Change -0.90% -9.99% -4.51% +0.63%
Opening 55.65 52.55 48.86 47.40
High 55.65 52.65 48.86 48.86
Low 53.40 49.64 46.70 47.10

Performance

1 day+0.63%
1 week-15.05%
Current month-9.06%
1 month-1.85%
3 months+8.51%
6 months+27.71%
Current year+30.68%
1 year+164.41%
3 years+346.21%
5 years+1,951.61%
10 years+3,925.32%

Volumes

markets
Daily volume
208 534
Estimated daily volume
208 534
Avg. Volume 20 sessions
441 700
Daily volume ratio
0.47
Avg. Volume 20 sessions TRY
21 069 090.00
Avg. Volume 20 sessions USD
654 785.18
Record volume 1
36 978 640
Record volume 2
23 924 140
Record volume 3
21 819 400
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (TRY)
3 403 587 136
Capitalization (USD)
105 776 681
Net sales (TRY)
3 419 057 552
Net sales (USD)
106 257 471
Number of employees
723
Sales / Employee (TRY)
4 728 987
Sales / Employee (USD)
146 967
Free-Float
96.59 %
Free-Float capitalization (TRY)
1 643 833 315
Free-Float capitalization (USD)
51 087 052
Average Daily Capital Traded
0.62%

Highs and lows

1 week
46.70
Extreme 46.7
59.25
1 month
46.70
Extreme 46.7
59.25
Current year
34.75
Extreme 34.75
59.25
1 year
17.61
Extreme 17.61
59.25
3 years
8.03
Extreme 8.03
59.25
5 years
1.98
Extreme 1.98
59.25
10 years
1.01
Extreme 1.01
59.25

Indicators

Moving average 5 days
53.07
Moving average 20 days
53.50
Moving average 50 days
48.07
Moving average 100 days
44.96
Price spread / (MMA5)
+11.25%
Price spread / (MMA20)
+12.15%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
-5.75%
STIM
RSI 9 days
37.58
RSI 14 days
45.04

Sector Comparison - Other Non-Paper Containers & Packaging

Name Change 5d. change 1st Jan change 1-year change Capi.
BAK AMBALAJ SANAYI VE TICARET Stock Bak Ambalaj Sanayi ve Ticaret
+0.63%-15.05%+30.68%+164.41% 106M
BALL CORPORATION Stock Ball Corporation
+0.71%+0.92%+22.62%+24.68% 21.74B
AVERY DENNISON CORPORATION Stock Avery Dennison Corporation
+0.16%+0.45%+11.85%+30.48% 18.18B
CROWN HOLDINGS, INC. Stock Crown Holdings, Inc.
-0.55%+0.23%-8.55%+1.68% 10.1B
CCL INDUSTRIES INC. Stock CCL Industries Inc.
-1.00%-1.49%+20.86%+5.29% 9.57B
SEALED AIR CORPORATION Stock Sealed Air Corporation
+0.41%+4.81%+6.19%-9.65% 5.62B
SILGAN HOLDINGS INC. Stock Silgan Holdings Inc.
-0.95%+1.40%+4.11%-1.53% 5.08B
VISCOFAN, S.A. Stock Viscofan, S.A.
+0.99%+1.99%+14.74%-5.09% 3.04B
GREIF, INC. Stock Greif, Inc.
+0.25%+0.68%-2.35%+1.47% 3.03B
PACTIV EVERGREEN INC. Stock Pactiv Evergreen Inc.
+0.15%+4.80%-1.17%+79.23% 2.42B
WINPAK LTD. Stock Winpak Ltd.
-0.55%+0.42%+9.85%-2.28% 2.13B
ORORA LIMITED Stock Orora Limited
0.00%+0.92%-15.38%-34.13% 1.95B
DONGWON SYSTEMS CORPORATION Stock Dongwon Systems Corporation
-2.05%+3.36%+24.78%+5.26% 919M
TRANSCONTINENTAL INC. Stock Transcontinental Inc.
-0.66%-1.66%-0.58%-8.22% 871M
FUJI SEAL INTERNATIONAL, INC. Stock Fuji Seal International, Inc.
-1.12%+10.04%+29.17%+41.65% 784M
BEWI ASA Stock BEWi ASA
-2.06%+5.21%+29.57%-26.00% 602M
Average-0.35%+0.65%+11.02%+16.70%
Weighted average by Cap.-0.01%+0.87%+11.24%+14.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8e041609520c7802189d16a66e220.XFy-mF5Sh8wHjLqQVINGEu-HzckELRFb2FY6wI3S9KY.CgrEyAs_47ZK6P-iZcYEQ7zEtPopfzxumSFAod-Usu0GH-jQMj_N_1Ta8w
DatePriceVolumeDaily volume
08:39:19 pm 47.7 117 208,533
08:39:19 pm 47.7 600 208,416
08:38:01 pm 47.7 900 207,816
08:38:01 pm 47.7 200 206,916
08:38:01 pm 47.7 20 206,716
08:38:01 pm 47.7 1 206,696
08:38:01 pm 47.7 3 206,695
08:38:01 pm 47.7 100 206,692
08:38:01 pm 47.7 2 206,592
08:38:01 pm 47.7 64 206,590

Chart Bak Ambalaj Sanayi ve Ticaret

Chart Bak Ambalaj Sanayi ve Ticaret
More charts

Monthly variations

Annual change

2024+30.68%
2023+20.86%
2022+219.07%
2021-6.29%
2020+174.83%
2019+44.97%
2018-1.36%
2017+79.09%
2016+9.13%
2015-17.03%
2014+44.75%
2013-0.90%
2012-7.53%
2011+28.49%
2010+22.98%
2009+228.81%
2008-53.54%
2007-28.65%
2006+57.67%
2005+10.69%
2004-1.40%
2003-11.64%
2002+63.43%
2001+52.27%
2000-35.29%
  1. Stock Market
  2. Equities
  3. BAKAB Stock
  4. Quotes Bak Ambalaj Sanayi ve Ticaret
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW