BAIYANG INVESTMENT GROUP, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.73 CNY | +1.07% |
|
-4.83% | -28.55% |
| 16/05 | China Bester Group Telecom's Controlling Shareholder Divests 5% Stake | MT |
| 26/04 | Baiyang Investment Group, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.88 ¥ | 4.77 ¥ | 4.84 ¥ | 4.68 ¥ | 4.73 ¥ |
| Volume | 6 657 800 | 3 319 700 | 4 814 004 | 3 544 390 | 4 580 281 |
| Change | -1.81% | -2.25% | +1.47% | -3.31% | +1.07% |
| Opening | 4.91 | 4.90 | 4.77 | 4.78 | 4.69 |
| High | 5.02 | 4.91 | 4.88 | 4.85 | 4.77 |
| Low | 4.77 | 4.75 | 4.72 | 4.65 | 4.65 |
Performance
| 1 day | +1.07% | ||
| 1 week | -4.83% | ||
| 1 month | -0.42% | ||
| 3 months | +2.38% | ||
| 6 months | -31.25% | ||
| Current year | -28.55% | ||
| 1 year | -22.84% | ||
| 3 years | -12.57% | ||
| 5 years | -34.58% | ||
| 10 years | -22.94% |
Volumes
marketsDaily volume
4 580 281
Avg. Volume 20 sessions
5 169 128
Avg. Volume 20 sessions CNY
24 449 975.44
Avg. Volume 20 sessions USD
3 376 468.26
Record volume 1
94 226 330
Record volume 2
93 756 790
Record volume 3
91 258 990
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 638 109 568
Capitalization (USD)
226 218 017
Net sales (CNY)
2 720 215 725
Net sales (USD)
375 653 631
Number of employees
2 906
Sales / Employee (CNY)
936 069
Sales / Employee (USD)
129 268
Free-Float
64.26 %
Free-Float capitalization (CNY)
1 052 663 876
Free-Float capitalization (USD)
145 369 723
Average Daily Capital Traded
1.49%
Highs and lows
1 week
4.65
5.02
1 month
4.655.16
Current year
3.346.92
1 year
3.348.51
3 years
3.348.94
5 years
3.348.94
10 years
3.3418.82
Indicators
Moving average 5 days
4.78
Moving average 20 days
4.93
Moving average 50 days
4.92
Moving average 100 days
5.18
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+4.23%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
+9.51%
STIM
RSI 9 days
40.74
RSI 14 days
44.38
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | -4.83% | -28.55% | -22.84% | 23Cr | ||
| -2.73% | -2.24% | +12.80% | +9.56% | 1.16TCr | ||
| -0.69% | -4.21% | +7.51% | -11.09% | 624.97Cr | ||
| -.--% | -0.48% | +3.48% | +5.05% | 524.87Cr | ||
| -1.72% | -0.87% | +16.33% | +13.43% | 510.36Cr | ||
| -1.06% | -3.12% | -21.81% | -27.53% | 264.61Cr | ||
| -0.69% | -0.69% | +3.62% | +5.14% | 194.02Cr | ||
| -1.74% | -5.57% | -9.60% | +4.79% | 132.9Cr | ||
| -0.26% | -3.58% | -11.80% | -18.38% | 94Cr | ||
| -1.41% | -5.73% | -23.72% | -13.80% | 88Cr | ||
| +0.98% | -1.80% | +21.84% | +30.82% | 83Cr | ||
| -0.96% | -4.94% | -3.94% | -6.86% | 79Cr | ||
| +4.99% | +3.58% | -23.72% | -46.23% | 56Cr | ||
| -1.11% | -7.29% | -20.96% | -15.40% | 49Cr | ||
| -0.14% | -5.00% | -4.61% | -8.70% | 47Cr | ||
| -0.47% | +2.44% | -23.64% | +7.42% | 44Cr | ||
| Average | -0.37% | -2.04% | -6.67% | -5.91% | ||
| Weighted average by Cap. | -1.27% | -2.60% | +4.38% | +0.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.55% | ||
| 2023 | -12.08% | ||
| 2022 | +27.41% | ||
| 2021 | -0.84% | ||
| 2020 | -0.67% | ||
| 2019 | -33.04% | ||
| 2018 | -17.58% | ||
| 2017 | -19.30% | ||
| 2016 | -8.29% | ||
| 2015 | +114.33% | ||
| 2014 | +5.05% | ||
| 2013 | -18.75% | ||
| 2012 | -2.47% |
- Stock Market
- Equities
- 002696 Stock
- Quotes Baiyang Investment Group, Inc.
