BAIT VEGAG REAL ESTATE DEVELOPMENT LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 758.8 ILa | -0.46% |
|
-0.16% | +1.13% |
| 1 week | -0.16% | ||
| Current month | -2.66% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|
| Last | 768.1 ILa | 767.9 ILa | 762.3 ILa | 758.8 ILa |
| Volume | 49 865 | 2 832 | 1 842 | 9 859 |
| Change | +0.17% | -0.03% | -0.73% | -0.46% |
| Opening | 766.80 | 768.10 | 767.90 | 762.30 |
| High | 770.00 | 768.10 | 767.90 | 762.30 |
| Low | 750.00 | 767.90 | 759.30 | 740.00 |
Performance
| 1 day | -0.46% | ||
| 1 week | -0.16% | ||
| Current month | -2.66% | ||
| 1 month | -2.66% | ||
| 3 months | -5.15% | ||
| 6 months | +7.62% | ||
| Current year | +1.13% | ||
| 1 year | +6.59% |
Volumes
marketsDaily volume
9 859
Estimated daily volume
9 859
Avg. Volume 20 sessions
6 068
Daily volume ratio
1.62
Avg. Volume 20 sessions ILa
4 604 398.40
Avg. Volume 20 sessions USD
12 436.48
Record volume 1
1 014 344
Record volume 2
860 014
Record volume 3
772 332
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
418 966 324
Capitalization (USD)
113 163 642
Net sales ()
298 542 000
Net sales (USD)
80 636 791
Number of employees
25
Sales / Employee (ILS)
11 941 680
Sales / Employee (USD)
3 225 472
Free-Float
39.52 %
Free-Float capitalization (ILa)
165 564 765
Free-Float capitalization (USD)
44 719 374
Average Daily Capital Traded
1.1%
Highs and lows
1 week
740.00
770.00
1 month
724.60770.00
Current year
724.60800.00
1 year
488.20800.00
3 years
477.60980.00
5 years
477.60980.00
10 years
477.60980.00
Indicators
Moving average 5 days
765.02
Moving average 20 days
759.99
Moving average 50 days
758.56
Moving average 100 days
767.06
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
+1.09%
STIM
RSI 9 days
56.08
RSI 14 days
53.55
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -0.16% | +1.13% | +6.59% | 113M | ||
| +0.06% | -1.31% | -3.58% | +9.31% | 3.04B | ||
| -0.25% | +1.28% | +9.62% | +32.74% | 1.44B | ||
| +0.37% | +0.11% | +4.78% | +38.40% | 1.05B | ||
| -0.70% | -4.05% | +22.98% | +138.62% | 964M | ||
| +1.45% | +3.69% | +15.08% | +35.78% | 868M | ||
| +2.52% | -0.27% | +14.57% | +34.35% | 730M | ||
| +1.89% | +1.89% | +7.31% | +24.23% | 707M | ||
| -4.55% | -6.31% | +8.75% | +26.88% | 666M | ||
| +0.30% | -5.80% | -7.37% | +35.47% | 601M | ||
| 0.00% | -4.64% | +33.57% | +69.72% | 548M | ||
| +17.67% | +18.78% | +27.46% | +19.57% | 536M | ||
| +0.69% | +0.42% | -5.19% | +5.09% | 396M | ||
| -2.97% | +2.73% | -16.10% | +34.25% | 373M | ||
| +2.64% | +3.42% | -35.47% | -50.50% | 256M | ||
| +0.77% | +3.19% | +3.19% | +16.51% | 214M | ||
| Average | +1.21% | -0.53% | +5.05% | +29.81% | ||
| Weighted average by Cap. | +0.84% | -1.26% | +6.18% | +33.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86873.ZBvYdBmz1Tz_pc5o3ByJh7KC3-meHGz80fMSr9XwnhE.XEm6NjT45AWb84kcv2ThxvjR5t_8UQ2qobFV_oqh0Fxcf44jacO7dI_wiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:31 pm | 759 | 1,058 | 10,917 |
| 07:54:31 pm | 759 | 1,058 | 9,859 |
| 07:37:11 pm | 759 | 65 | 8,801 |
| 07:37:11 pm | 759 | 65 | 8,736 |
| 07:26:06 pm | 759 | 65 | 8,671 |
| 07:26:05 pm | 759 | 122 | 8,606 |
| 07:26:04 pm | 758.9 | 362 | 8,484 |
| 07:11:02 pm | 756.1 | 187 | 8,122 |
| 07:11:02 pm | 756.1 | 362 | 7,935 |
Monthly variations
Annual change
| 2024 | +1.13% | ||
| 2023 | +15.43% | ||
| 2022 | -23.43% |
- Stock Market
- Equities
- BVGG Stock
- Quotes Bait Vegag Real Estate Development Ltd
