BAILLIE GIFFORD CHINA GROWTH TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 205 GBX | +0.49% |
|
+4.59% | +3.02% |
| 03/04 | EARNINGS AND TRADING: Saint-Gobain buys Bailey Group; Kropz inks loan | AN |
| 03/04 | Baillie Gifford China Growth Trust PLC Proposes A Final Dividend, Payable on 24 July 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 199.5 p | 203 p | 205 p | 204 p | 205 p |
| Volume | 111 907 | 126 806 | 232 819 | 145 688 | 55 517 |
| Change | 0.00% | +1.75% | +0.99% | -0.49% | +0.49% |
| Opening | 201.00 | 202.00 | 204.00 | 201.00 | 202.8 |
| High | 201.13 | 204.76 | 205.00 | 209.00 | 206.9 |
| Low | 199.15 | 202.00 | 200.00 | 201.00 | 202 |
Performance
| 1 day | +0.74% | ||
| 1 week | +4.59% | ||
| Current month | +6.22% | ||
| 1 month | +4.33% | ||
| 3 months | +14.05% | ||
| Current year | +3.02% | ||
| 1 year | -12.02% | ||
| 3 years | -58.35% | ||
| 5 years | -37.69% | ||
| 10 years | -3.98% |
Volumes
marketsDaily volume
55 517
Estimated daily volume
55 517
Avg. Volume 20 sessions
118 617
Daily volume ratio
0.47
Avg. Volume 20 sessions GBX
24 316 485.00
Avg. Volume 20 sessions USD
24 316 485.00
Record volume 1
124 746 500
Record volume 2
30 719 160
Record volume 3
21 265 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
125 576 399
Capitalization (USD)
156 847 434
Net sales (GBP)
-9 971 000
Net sales (USD)
-12 453 978
Free-Float
88.21 %
Free-Float capitalization (GBX)
122 496 730
Free-Float capitalization (USD)
153 000 865
Average Daily Capital Traded
19.36%
Highs and lows
1 week
198.00
209.00
1 month
187.50209.00
Current year
175.00209.00
1 year
175.00245.00
3 years
175.00506.00
5 years
175.00658.00
10 years
175.00658.00
Indicators
Moving average 5 days
202.20
Moving average 20 days
196.03
Moving average 50 days
192.50
Moving average 100 days
191.03
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-4.38%
Price spread / (MMA50)
-6.10%
Price spread / (MMA100)
-6.82%
STIM
RSI 9 days
74.26
RSI 14 days
68.25
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +4.59% | +3.02% | -12.02% | 157M | ||
| -1.04% | +0.80% | +3.19% | +36.20% | 14.53B | ||
| -0.50% | -0.20% | +2.49% | +11.29% | 6.23B | ||
| -1.71% | 0.00% | +10.60% | +48.09% | 4.41B | ||
| +0.07% | -1.13% | -7.59% | -10.54% | 4.02B | ||
| +0.92% | +5.98% | +5.42% | -0.60% | 3.56B | ||
| -0.73% | -1.63% | +7.75% | +19.91% | 3.24B | ||
| -0.86% | +1.77% | +8.10% | +19.33% | 3.11B | ||
| -0.29% | -1.85% | -2.76% | -2.96% | 2.77B | ||
| +0.42% | +1.05% | +10.47% | +41.18% | 2.74B | ||
| 0.00% | +0.36% | +0.73% | -1.43% | 2.58B | ||
| -0.70% | +0.28% | -0.56% | -0.56% | 2.41B | ||
| +0.73% | +3.75% | +11.25% | +6.79% | 2.32B | ||
| -0.66% | +1.57% | +2.48% | +13.22% | 2.22B | ||
| -0.83% | -2.06% | +10.71% | +34.89% | 2.2B | ||
| +0.13% | +1.83% | +2.90% | +8.33% | 2.16B | ||
| Average | -0.62% | +1.23% | +4.26% | +13.19% | ||
| Weighted average by Cap. | -0.92% | +1.18% | +3.94% | +19.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
443c076e1685e2c5ac3e605796feb5.PW1zvVWrmKxEUmTaBncu61_qRWAC6zyrQvgqj1RdLhI.ZCZGy2TA1-sPfzKWPjtYiTbSEiVtnU_FD7lj_DkMSkRRGUTWGtO1-BILNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:25 pm | 205 | 1,144 | 38,767 |
| 08:58:25 pm | 205 | 856 | 37,623 |
| 08:22:09 pm | 206.5 | 423 | 36,767 |
| 07:21:50 pm | 205.9 | 432 | 36,344 |
| 07:20:31 pm | 205.9 | 818 | 35,912 |
| 06:15:35 pm | 205 | 1,715 | 35,094 |
| 05:55:45 pm | 205.9 | 1,880 | 33,379 |
| 05:18:21 pm | 204.4 | 2,843 | 31,499 |
| 04:48:15 pm | 206 | 1,000 | 28,656 |
Monthly variations
Annual change
| 2024 | +2.51% | ||
| 2023 | -26.84% | ||
| 2022 | -26.68% | ||
| 2021 | -29.73% | ||
| 2020 | +53.04% | ||
| 2019 | +17.75% | ||
| 2018 | -12.67% | ||
| 2017 | +18.55% | ||
| 2016 | +23.65% | ||
| 2015 | -1.77% | ||
| 2014 | +4.37% | ||
| 2013 | +7.07% | ||
| 2012 | +15.11% | ||
| 2011 | -16.44% | ||
| 2010 | +28.25% | ||
| 2009 | +28.27% | ||
| 2008 | -27.41% | ||
| 2007 | +12.21% | ||
| 2006 | -0.46% | ||
| 2005 | +51.52% | ||
| 2004 | -1.38% | ||
| 2003 | +34.67% | ||
| 2002 | -13.87% | ||
| 2001 | -19.53% | ||
| 2000 | -42.96% | ||
| 1999 | +90.00% | ||
| 1998 | -5.91% | ||
| 1997 | -31.48% | ||
| 1996 | -10.11% | ||
| 1995 | +17.41% | ||
| 1994 | -9.20% | ||
| 1993 | +79.38% | ||
| 1992 | +7.78% |
- Stock Market
- Equities
- WPC Stock
- Quotes Baillie Gifford China Growth Trust PLC
