BAILADOR TECHNOLOGY INVESTMENTS LIMITED Quotes Bailador Technology Investments Limited
Equities
BTI
AU000000BTI4
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.22 AUD | -0.81% |
|
0.00% | -4.69% |
| 07/02 | Bailador Technology Investments Swings to Profit in Fiscal H1 | MT |
| 06/02 | Bailador Technology Investments Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.2075 $ | 1.225 $ | 1.245 $ | 1.23 $ | 1.22 $ |
| Volume | 179 756 | 362 021 | 158 251 | 321 301 | 433 749 |
| Change | -1.02% | +1.45% | +1.63% | -1.20% | -0.81% |
| Opening | 1.23 | 1.22 | 1.25 | 1.25 | 1.22 |
| High | 1.23 | 1.23 | 1.26 | 1.25 | 1.225 |
| Low | 1.21 | 1.21 | 1.24 | 1.23 | 1.21 |
Performance
| 1 day | -0.81% | ||
| Current month | -2.40% | ||
| 1 month | -3.17% | ||
| 3 months | -10.29% | ||
| 6 months | +2.09% | ||
| Current year | -4.69% | ||
| 1 year | +6.55% | ||
| 3 years | -11.27% | ||
| 5 years | +33.33% |
Volumes
marketsDaily volume
433 749
Estimated daily volume
465 369
Avg. Volume 20 sessions
137 185
Daily volume ratio
3.39
Avg. Volume 20 sessions AUD
167 365.70
Avg. Volume 20 sessions USD
110 074.75
Record volume 1
1 058 068
Record volume 2
971 217
Record volume 3
781 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
181 273 539
Capitalization (USD)
119 221 794
Net sales (AUD)
16 016 000
Net sales (USD)
10 533 563
Free-Float
80.42 %
Free-Float capitalization (AUD)
144 908 299
Free-Float capitalization (USD)
95 304 739
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.21
1.26
1 month
1.211.29
Current year
1.211.38
1 year
1.071.38
3 years
1.071.88
5 years
0.491.88
10 years
0.491.88
Indicators
Moving average 5 days
1.23
Moving average 20 days
1.24
Moving average 50 days
1.28
Moving average 100 days
1.29
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+5.56%
STIM
RSI 9 days
45.64
RSI 14 days
44.27
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | 0.00% | -4.69% | +6.55% | 119M | ||
| +7.59% | +10.38% | +2.64% | +53.97% | 94.79B | ||
| +0.55% | +8.71% | +12.94% | +43.00% | 66.36B | ||
| -2.33% | +1.00% | +17.46% | +80.84% | 64.4B | ||
| -0.14% | +1.61% | +10.28% | +39.42% | 42.92B | ||
| -0.02% | +3.18% | +11.86% | +45.91% | 42.2B | ||
| +2.04% | +2.57% | +21.85% | +66.38% | 35.68B | ||
| -0.68% | +1.53% | +3.31% | +3.52% | 24.84B | ||
| +0.32% | +3.95% | -2.72% | +10.00% | 22.7B | ||
| -0.23% | +4.20% | +4.82% | +15.31% | 19.33B | ||
| -0.42% | +2.76% | +0.33% | +15.92% | 17.32B | ||
| 0.00% | +3.84% | +2.61% | +26.15% | 15.5B | ||
| -0.23% | +0.45% | -7.14% | -16.44% | 12.61B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.53% | +4.39% | +18.91% | +38.58% | 8.92B | ||
| +2.91% | +1.11% | +39.92% | +78.02% | 8.99B | ||
| Average | +0.70% | +3.30% | +8.27% | +31.70% | ||
| Weighted average by Cap. | +1.44% | +4.53% | +9.36% | +43.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c1994a3d8.6edoB2cscoRwayIlEJre1-41Dd0scmv-9FnL1DsT0E4.i9YcUA0bGuAlLXRLWPucm9ZyaZ9HEF60kRKmjW5rujetyjxWKHkV8EgAVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:55:01 am | 1.22 | 15,268 | 433,749 |
| 10:39:53 am | 1.215 | 3,000 | 418,481 |
| 10:32:20 am | 1.21 | 123 | 415,481 |
| 10:08:28 am | 1.22 | 5,085 | 415,358 |
| 09:59:22 am | 1.21 | 8,398 | 410,273 |
| 09:26:17 am | 1.215 | 10,000 | 401,875 |
| 08:49:44 am | 1.21 | 8 | 391,875 |
| 08:49:44 am | 1.21 | 99 | 391,867 |
| 08:49:44 am | 1.21 | 3 | 391,768 |
| 08:49:44 am | 1.21 | 2 | 391,765 |
Monthly variations
Annual change
| 2024 | -3.91% | ||
| 2023 | +5.79% | ||
| 2022 | -16.55% | ||
| 2021 | +26.09% | ||
| 2020 | +2.68% | ||
| 2019 | +47.37% | ||
| 2018 | -15.56% | ||
| 2017 | -15.49% | ||
| 2016 | +7.04% | ||
| 2015 | +17.06% | ||
| 2014 | -11.46% |
- Stock Market
- Equities
- BTI Stock
- Quotes Bailador Technology Investments Limited