Stock B1C BAIDU, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Baidu, Inc. Deutsche Boerse AG

Equities

B1C

US0567521085

Internet Services

Real-time Estimate Tradegate
Other stock markets
 08:25:30 02/05/2024 pm IST 		5-day change 1st Jan Change
102.8 EUR +5.87% Intraday chart for Baidu, Inc. +10.12% -4.71%
01/05 Baidu, Tesla to Partner for Mapping, Navigation System in China MT
29/04 Top Midday Stories: BBVA, ON Semiconductor Report Earnings; Tesla Strikes Deal with Baidu; Paramount Chief Executive Expected to be Fired by Monday; Blackstone to Acquire Hipgnosis; Ford Under NHTSA Investigation MT

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Baidu, Inc.(B1C) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024 02/05/2024
Last 91.8 € 95.6 € 99.5 € 97.1 € 101.2 €
Volume 246 1 549 3 125 719 1 389
Change -1.08% +4.14% +4.08% -2.41% +5.87%
Opening 93.40 97.00 100.20 100.20 100.8
High 93.40 97.00 100.20 100.60 101.6
Low 91.80 94.80 97.10 97.10 99.7

Performance

1 day+5.97%
1 week+10.12%
Current month+3.27%
1 month+0.80%
3 months+3.79%
6 months+1.61%
Current year-4.71%
1 year-5.42%
3 years-42.30%
5 years-31.16%
10 years-8.21%

Volumes

markets
Daily volume
1 389
Estimated daily volume
2 242
Avg. Volume 20 sessions
1 184
Daily volume ratio
1.89
Avg. Volume 20 sessions
121 715.20
Avg. Volume 20 sessions USD
130 077.03
Record volume 1
150 900
Record volume 2
114 120
Record volume 3
110 980
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
264 825 384 720
Capitalization (USD)
36 580 065 566
Net sales (CNY)
134 598 000 000
Net sales (USD)
18 591 887 142
Number of employees
39 800
Sales / Employee (CNY)
3 381 859
Sales / Employee (USD)
467 133
Free-Float
78.88 %
Free-Float capitalization (EUR)
1 695 692 351 215
Free-Float capitalization (USD)
234 224 288 781
Average Daily Capital Traded
0%

Highs and lows

1 week
91.80
Extreme 91.8
101.60
1 month
88.60
Extreme 88.6
101.60
Current year
88.60
Extreme 88.6
108.40
1 year
88.60
Extreme 88.6
143.40
3 years
74.90
Extreme 74.9
176.40
5 years
74.90
Extreme 74.9
290.00
10 years
74.90
Extreme 74.9
290.00

Indicators

Moving average 5 days
95.36
Moving average 20 days
94.28
Moving average 50 days
95.46
Moving average 100 days
98.29
Price spread / (MMA5)
-7.24%
Price spread / (MMA20)
-8.29%
Price spread / (MMA50)
-7.14%
Price spread / (MMA100)
-4.39%
STIM
RSI 9 days
69.53
RSI 14 days
61.73

Sector Comparison - Search Engines

Name Change 5d. change 1st Jan change 1-year change Capi.
BAIDU, INC. Stock Baidu, Inc.
+5.87%+10.12%-4.71%-5.42% 36.58B
NAVER CORPORATION Stock NAVER Corporation
-0.16%+1.93%-17.68%-4.11% 20.29B
Z HOLDINGS CORPORATION Stock Z Holdings Corporation
-1.68%+4.79%-25.18%+6.89% 18.1B
YANDEX N.V. Stock Yandex N.V.
-6.79%-.--%-.--%-.--% 6.85B
LASTMINUTE.COM N.V. Stock lastminute.com N.V.
+4.73%+6.01%-5.36%-10.91% 246M
GURUNAVI, INC. Stock Gurunavi, Inc.
-4.02%-4.91%+13.55%-14.36% 116M
FIRSTLOGIC,INC. Stock Firstlogic,Inc.
-0.20%-1.95%-8.56%+17.02% 68.99M
Average-0.32%+0.68%-6.85%-1.56%
Weighted average by Cap.+1.69%+0.60%-12.00%-1.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9cc98fd78354171cb752aa4fccdaa7c.fovCrEZ-bDvXK7KMXri-1OuWVSstXzN8NJmdem4nD-A.D9SHyy1IVFS2esrYCozu-YbmJn98Z30eY6HTOwtGXodMpvHfJRQ1ergZ2Q
DatePriceVolumeDaily volume
07:02:40 pm 101.6 100 1,389
07:01:07 pm 101 100 1,289
07:00:45 pm 100.6 320 1,189
06:30:19 pm 99.9 12 869
04:46:52 pm 100.6 10 857
04:42:46 pm 100.6 52 847
03:48:37 pm 100 4 795
03:27:34 pm 99.9 100 791
02:30:52 pm 100.6 170 691

Chart Baidu, Inc.

Chart Baidu, Inc.
More charts

Monthly variations

Annual change

2024-8.57%
2023+0.19%
2022-11.67%
2021-25.37%
2020+43.32%
2019-20.58%
2018-28.21%
2017+24.56%
2016-12.17%
2015-5.07%
2014+49.80%
2013+68.32%
2012-14.90%
2011+17.36%
2010+158.29%
2009+229.79%
2008-68.52%
2007+226.91%
2006+58.21%
2005-40.38%
  1. Stock Market
  2. Equities
  3. BIDU Stock
  4. B1C Stock
  5. Quotes Baidu, Inc.