Stock BAIDFIN BAID FINSERV LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Baid Finserv Limited

Equities

BAIDFIN

INE020D01022

Consumer Lending

Delayed Bombay S.E.
Other stock markets
 12:07:28 26/06/2024 pm IST 		5-day change 1st Jan Change
19.32 INR -2.03% Intraday chart for Baid Finserv Limited +1.10% -12.58%
28/05 Baid Finserv Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI
28/05 Baid Finserv Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Baid Finserv Limited(BAIDFIN) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 19.66 ₹ 19.11 ₹ 19.18 ₹ 19.72 ₹ 19.32 ₹
Volume 38 286 106 671 85 156 1 702 785 74 107
Change +2.88% -2.80% +0.37% +2.82% -2.03%
Opening 19.35 19.95 19.67 19.11 19.63
High 19.73 20.00 19.99 23.01 19.82
Low 19.25 19.00 19.08 19.11 19.31

Performance

1 day-2.03%
1 week+1.10%
Current month-2.57%
1 month-10.39%
3 months-3.74%
6 months-15.00%
Current year-12.58%
1 year-51.62%
3 years+366.10%
5 years+193.84%
10 years+749.23%

Volumes

markets
Daily volume
74 107
Estimated daily volume
194 865
Avg. Volume 20 sessions
262 278
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
5 067 210.96
Avg. Volume 20 sessions USD
60 684.92
Record volume 1
2 070 890
Record volume 2
1 866 340
Record volume 3
1 702 785
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
2 369 671 927
Capitalization (USD)
28 379 191
Net sales (INR)
392 613 000
Net sales (USD)
4 701 933
Number of employees
178
Sales / Employee (INR)
2 205 691
Sales / Employee (USD)
26 415
Free-Float
19.42 %
Free-Float capitalization (INR)
460 282 261
Free-Float capitalization (USD)
5 512 340
Average Daily Capital Traded
0.21%

Highs and lows

1 week
19.00
Extreme 19
23.01
1 month
18.30
Extreme 18.3
23.95
Current year
18.30
Extreme 18.3
32.85
1 year
18.30
Extreme 18.3
48.51
3 years
3.01
Extreme 3.01
48.51
5 years
2.12
Extreme 2.12
48.51
10 years
1.62
Extreme 1.615
48.51

Indicators

Moving average 5 days
19.36
Moving average 20 days
20.03
Moving average 50 days
21.13
Moving average 100 days
22.89
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+9.35%
Price spread / (MMA100)
+18.49%
STIM
RSI 9 days
38.41
RSI 14 days
40.02

Sector Comparison - Other Consumer Lending

Name Change 5d. change 1st Jan change 1-year change Capi.
BAID FINSERV LIMITED Stock Baid Finserv Limited
-2.03%+1.10%-12.58%-51.62% 28.38M
BAJAJ FINANCE LIMITED Stock Bajaj Finance Limited
+0.41%-3.14%-3.05%+1.51% 52.4B
BAJAJ FINSERV LTD. Stock Bajaj Finserv Ltd.
-0.09%+0.25%-4.97%+6.26% 30.89B
JIO FINANCIAL SERVICES LIMITED Stock Jio Financial Services Limited
-1.54%-0.46%+52.54% - 27.34B
ORIX CORPORATION Stock ORIX Corporation
+0.23%+2.30%+32.53%+38.15% 25.28B
SYNCHRONY FINANCIAL Stock Synchrony Financial
-0.79%+3.51%+18.25%+38.10% 18.13B
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED Stock Cholamandalam Investment and Finance Company Limited
+0.22%-1.12%+13.83%+33.07% 14.42B
SHRIRAM FINANCE LIMITED Stock Shriram Finance Limited
+0.85%+8.21%+47.08%+77.10% 13.48B
MUTHOOT FINANCE LIMITED Stock Muthoot Finance Limited
+0.45%+2.26%+21.13%+44.48% 8.57B
SOFI TECHNOLOGIES, INC. Stock SoFi Technologies, Inc.
-1.38%+0.47%-35.18%-22.10% 6.82B
HOUSING AND URBAN DEVELOPMENT CORPORATION LIMITED Stock Housing and Urban Development Corporation Limited
+3.38%+1.32%+125.80%+391.62% 6.6B
SUNDARAM FINANCE LIMITED Stock Sundaram Finance Limited
-0.19%+6.57%+38.87%+86.69% 6.5B
ONEMAIN HOLDINGS, INC. Stock OneMain Holdings, Inc.
-2.76%-0.17%-1.99%+15.72% 5.78B
MR. COOPER GROUP INC. Stock Mr. Cooper Group Inc.
-1.43%-1.52%+23.77%+66.87% 5.22B
FIRSTCASH HOLDINGS, INC. Stock FirstCash Holdings, Inc.
-0.44%-3.39%-2.60%+13.83% 4.8B
MAHINDRA & MAHINDRA FINANCIAL SERVICES LIMITED Stock Mahindra & Mahindra Financial Services Limited
-0.47%-1.01%+10.08%-1.34% 4.53B
Average-0.27%+0.53%+20.22%+49.22%
Weighted average by Cap.-0.09%-0.02%+18.55%+35.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

295dcc16fcb88d09531.8q7fnN-hWxreN4oQmLORp-nThOyH8Coz3312-3MAIOs.use71aiTGWq1Tr1g1eHZl4-J54XPiUx2hSgewkdtU5iLn7b2rNYpbJt-_Q
DatePriceVolumeDaily volume
12:07:28 pm 19.32 700 74,107
12:07:26 pm 19.34 10 73,407
12:07:15 pm 19.34 66 73,397
12:05:40 pm 19.31 100 73,331
12:05:12 pm 19.33 525 73,231
12:04:58 pm 19.35 2,005 72,706
12:04:57 pm 19.35 185 70,701
12:01:35 pm 19.34 100 70,516
12:01:12 pm 19.36 599 70,416
11:46:08 am 19.36 1 69,817

Chart Baid Finserv Limited

Chart Baid Finserv Limited
More charts

Monthly variations

Annual change

2024-10.77%
2023+11.34%
2022+67.86%
2021+228.47%
2020-35.48%
2019-29.50%
2018-61.74%
2017+188.56%
2016+75.09%
2015+38.58%
2014+44.85%
2013+41.18%
2012+21.43%
2011+1.71%
2010+75.94%
2009-9.52%
2008-24.62%
2007+306.25%
2006-55.72%
2005-35.48%
  1. Stock Market
  2. Equities
  3. BAIDFIN Stock
  4. Quotes Baid Finserv Limited