BAID FINSERV LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.71 INR | -0.81% |
|
-0.61% | -10.81% |
| 28/05 | Baid Finserv Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 28/05 | Baid Finserv's Net Profit Slumps in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 19.05 ₹ | 20.1 ₹ | 19.87 ₹ | 19.71 ₹ |
| Volume | 208 885 | 159 496 | 115 844 | 199 423 |
| Change | -4.99% | +5.51% | -1.14% | -0.81% |
| Opening | 20.33 | 19.35 | 20.49 | 20.00 |
| High | 20.41 | 20.29 | 20.50 | 20.35 |
| Low | 18.30 | 18.75 | 19.55 | 19.62 |
Performance
| 1 day | -0.81% | ||
| 1 week | -0.61% | ||
| Current month | -0.61% | ||
| 1 month | -5.29% | ||
| 3 months | -19.32% | ||
| 6 months | -8.96% | ||
| Current year | -10.81% | ||
| 1 year | -44.71% | ||
| 3 years | +586.76% | ||
| 5 years | +165.28% | ||
| 10 years | +751.40% |
Volumes
marketsDaily volume
199 423
Estimated daily volume
199 423
Avg. Volume 20 sessions
197 184
Daily volume ratio
1.01
Avg. Volume 20 sessions INR
3 886 496.64
Avg. Volume 20 sessions USD
46 544.68
Record volume 1
2 070 890
Record volume 2
1 866 340
Record volume 3
1 664 230
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 366 447 979
Capitalization (USD)
28 340 581
Net sales (INR)
309 698 000
Net sales (USD)
3 708 943
Number of employees
178
Sales / Employee (INR)
1 739 876
Sales / Employee (USD)
20 837
Free-Float
19.42 %
Free-Float capitalization (INR)
459 656 045
Free-Float capitalization (USD)
5 504 841
Average Daily Capital Traded
0.16%
Highs and lows
1 week
18.30
21.10
1 month
18.3026.89
Current year
18.3032.85
1 year
18.3048.51
3 years
2.9448.51
5 years
2.1248.51
10 years
1.6248.51
Indicators
Moving average 5 days
19.76
Moving average 20 days
21.48
Moving average 50 days
21.39
Moving average 100 days
23.76
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+8.99%
Price spread / (MMA50)
+8.55%
Price spread / (MMA100)
+20.57%
STIM
RSI 9 days
39.81
RSI 14 days
41.22
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -0.61% | -10.81% | -44.71% | 2.83Cr | ||
| +3.83% | +7.37% | -1.86% | +2.59% | 5.32TCr | ||
| +2.70% | +2.56% | -7.01% | +6.84% | 3.02TCr | ||
| +1.07% | +2.56% | +51.60% | - | 2.69TCr | ||
| -0.06% | +0.61% | +29.52% | +41.30% | 2.53TCr | ||
| +1.49% | -0.23% | +14.43% | +29.40% | 1.75TCr | ||
| +0.36% | +8.00% | +6.26% | +26.16% | 1.35TCr | ||
| +0.84% | +6.10% | +21.65% | +77.30% | 1.12TCr | ||
| -1.37% | +1.21% | -29.82% | -14.00% | 739Cr | ||
| +1.51% | +6.06% | +29.61% | +77.41% | 605.02Cr | ||
| -0.42% | -9.20% | +97.38% | +321.36% | 595.99Cr | ||
| +1.57% | -0.10% | -0.26% | +12.57% | 587.9Cr | ||
| -0.02% | -1.91% | +25.63% | +66.62% | 529.48Cr | ||
| +1.27% | -1.60% | +7.05% | +18.94% | 511.44Cr | ||
| +3.04% | +3.65% | +6.88% | +31.87% | 431.9Cr | ||
| +1.55% | +5.55% | +2.08% | -0.88% | 417.48Cr | ||
| Average | +1.03% | +1.70% | +15.14% | +43.52% | ||
| Weighted average by Cap. | +1.73% | +2.92% | +14.19% | +31.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
951e5cb33c660a04.z9ivFdDAZGj0jaB4wL29S2YekZLuAQDCUng5Xneum7c.na7_WeWpBz2wv-Mvq42LDw8vxv2GQkeXNDVKKiTH7-_6gvt4na4FDsT00w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:07 pm | 19.71 | 2,000 | 199,423 |
| 03:28:26 pm | 19.67 | 304 | 197,423 |
| 03:27:34 pm | 19.62 | 500 | 197,119 |
| 03:27:33 pm | 19.74 | 1,210 | 196,619 |
| 03:24:31 pm | 19.62 | 922 | 195,409 |
| 03:24:27 pm | 19.62 | 10 | 194,487 |
| 03:24:10 pm | 19.66 | 10 | 194,477 |
| 03:16:03 pm | 19.65 | 1,605 | 194,467 |
| 03:14:01 pm | 19.66 | 101 | 192,862 |
Monthly variations
Annual change
| 2024 | -10.81% | ||
| 2023 | +11.34% | ||
| 2022 | +67.86% | ||
| 2021 | +228.47% | ||
| 2020 | -35.48% | ||
| 2019 | -29.50% | ||
| 2018 | -61.74% | ||
| 2017 | +188.56% | ||
| 2016 | +75.09% | ||
| 2015 | +38.58% | ||
| 2014 | +44.85% | ||
| 2013 | +41.18% | ||
| 2012 | +21.43% | ||
| 2011 | +1.71% | ||
| 2010 | +75.94% | ||
| 2009 | -9.52% | ||
| 2008 | -24.62% | ||
| 2007 | +306.25% | ||
| 2006 | -55.72% | ||
| 2005 | -35.48% |
- Stock Market
- Equities
- BAIDFIN Stock
- Quotes Baid Finserv Limited
