|
Market Closed -
BURSA MALAYSIA
02:20:04 07/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.3400 MYR | +1.49% |
|
-1.45% | -41.38% |
Stock exchange
BURSA MALAYSIA
0098 0.3400 RM
+1.49%
4L
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0098 | 0.3400MYR | +1.49% | 4L RM |
Quotes 5-day view: Bahvest Resources
Delayed Quote BURSA MALAYSIA
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.3350 | MYR 0.3400 | MYR 0.3350 | MYR 0.3350 | MYR 0.3400 |
| Volume | 28,53,400 | 5,22,700 | 12,56,800 | 10,87,900 | 10,61,200 |
| Change | -2.90% | +1.49% | -1.47% | 0.00% | +1.49% |
| Opening | MYR 0.3450 | MYR 0.3350 | MYR 0.3400 | MYR 0.3350 | MYR 0.3350 |
| High | MYR 0.3450 | MYR 0.3400 | MYR 0.3400 | MYR 0.3400 | MYR 0.3400 |
| Low | MYR 0.3300 | MYR 0.3300 | MYR 0.3350 | MYR 0.3300 | MYR 0.3300 |
Performance
| 1 day | +1.49% | ||
| 1 week | -1.45% | ||
| Current month | -1.45% | ||
| 1 month | -12.82% | ||
| 3 months | -9.33% | ||
| 6 months | -32.00% | ||
| Current year | -41.38% | ||
| 1 year | -58.02% | ||
| 3 years | +4.62% | ||
| 5 years | -33.33% | ||
| 10 years | -32.00% |
Volumes
marketsDaily volume
10,61,200
Estimated daily volume
10,61,200
Avg. Volume 20 sessions
11,78,314
Daily volume ratio
0.9
Avg. Volume 20 sessions MYR
4,00,626.76
Avg. Volume 20 sessions USD
98,048.59
Record volume 1
28,78,66,500
Record volume 2
26,75,59,900
Record volume 3
24,27,53,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
61,03,95,815
Market Cap (USD)
14,93,54,233
Net sales (MYR)
24,85,70,211
Net sales (USD)
6,08,21,212
Number of employees
317
Sales / Employee (MYR)
7,84,133
Sales / Employee (USD)
1,91,865
Free-Float
54.39%
Free-Float capitalization (MYR)
33,19,84,171
Free-Float capitalization (USD)
8,12,31,293
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.338
Moving average 20 days
0.3565
Moving average 50 days
0.3598
Moving average 100 days
0.3781
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
+5.82%
Price spread / (MMA100)
+11.21%
STIM
RSI 9 days
35.32
RSI 14 days
38.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.49% | -1.45% | -58.02% | +4.62% | 15Cr | |
| -2.45% | -3.03% | +28.28% | +200.37% | 12TCr | |
| +1.12% | +1.12% | +1.19% | +145.59% | 12TCr | |
| -3.03% | -2.93% | +5.86% | +299.98% | 9.42TCr | |
| -3.64% | -3.51% | +20.45% | +175.21% | 6.71TCr | |
| -2.70% | +0.18% | +25.99% | +244.37% | 6.25TCr | |
| -3.74% | -4.84% | +20.60% | +464.58% | 4.78TCr | |
| -2.22% | +0.10% | +11.83% | +86.09% | 4.7TCr | |
| +0.06% | -1.44% | -18.93% | +175.60% | 3.21TCr | |
| -2.48% | -3.67% | -6.22% | +405.20% | 2.83TCr | |
| Average | -1.84% | -0.78% | +3.10% | +220.16% | 6.16TCr | |
| Weighted average by Cap. | -2.07% | -1.23% | +12.78% | +226.84% |
Historical Quotes: Bahvest Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f364ef8b7cd98b78a5b449dc241.WhmTfrttubhEFAihmNqSYROQdZXQoe-ibWo6M0vOvmk.NGH9SskpwdElIkTuoYzbE1_WQuaGwI7UByldBCGm0VBjcfUUygOOjTZ2TQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:20:04 pm | 0.3400 | 3,300 | 10,61,200 |
| 02:20:04 pm | 0.3400 | 1,700 | 10,57,900 |
| 02:20:04 pm | 0.3400 | 5,000 | 10,56,200 |
| 02:10:04 pm | 0.3350 | 1,500 | 10,51,200 |
| 01:29:44 pm | 0.3350 | 30,000 | 10,49,700 |
| 01:24:44 pm | 0.3350 | 30,000 | 10,19,700 |
| 01:20:09 pm | 0.3350 | 10,000 | 9,89,700 |
| 12:46:10 pm | 0.3350 | 30,000 | 9,79,700 |
| 12:00:03 pm | 0.3400 | 8,300 | 9,49,700 |
Price Extremes
| 1 week | 0.33 |  | 0.34 |
| 1 month | 0.33 | | 0.39 |
| Current year | 0.33 | | 0.64 |
| 1 year | 0.33 | | 0.88 |
| 3 years | 0.32 | | 1 |
| 5 years | 0.1 | | 1 |
| 10 years | 0.1 | | 1 |
Monthly variations
Annual variations
| 2026 | -41.38% | ||
| 2025 | -27.50% | ||
| 2024 | +60.00% | ||
| 2023 | +63.93% | ||
| 2022 | -30.68% | ||
| 2021 | -16.98% | ||
| 2020 | +6.00% | ||
| 2019 | +25.00% | ||
| 2018 | +23.08% | ||
| 2017 | -31.94% | ||
| 2016 | -16.96% | ||
| 2015 | +29.21% | ||
| 2014 | -29.92% | ||
| 2013 | +76.39% | ||
| 2012 | +118.18% | ||
| 2011 | -38.32% | ||
| 2010 | -10.08% | ||
| 2009 | +35.23% | ||
| 2008 | -31.78% | ||
| 2007 | +158.00% | ||
| 2006 | -5.66% | ||
| 2005 | -19.70% |
- Stock Market
- Stocks
- 0098 Stock
- Quotes Bahvest Resources
Select your edition
All financial news and data tailored to specific country editions
