|
Market Closed -
BURSA MALAYSIA
02:29:56 21/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.3750 MYR | +1.35% |
|
+1.35% | -35.34% |
| 25/05 | AuMas Resources Berhad Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2026 | CI |
| 25/05 | Aumas Resources posts Q2 profit 10.2 million RGT | RE |
Stock exchange
BURSA MALAYSIA
0098 0.3750 RM
+1.35%
6L
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0098 | 0.3750MYR | +1.35% | 6L RM |
Quotes 5-day view: Bahvest Resources
Delayed Quote BURSA MALAYSIA
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.3750 | MYR 0.3700 | MYR 0.3650 | MYR 0.3700 | MYR 0.3750 |
| Volume | 26,62,100 | 19,11,200 | 13,85,700 | 20,38,000 | 16,41,200 |
| Change | +1.35% | -1.33% | -1.35% | +1.37% | +1.35% |
| Opening | MYR 0.3700 | MYR 0.3800 | MYR 0.3700 | MYR 0.3750 | MYR 0.3700 |
| High | MYR 0.3850 | MYR 0.3850 | MYR 0.3700 | MYR 0.3800 | MYR 0.3750 |
| Low | MYR 0.3700 | MYR 0.3650 | MYR 0.3550 | MYR 0.3650 | MYR 0.3650 |
Performance
| 1 day | +1.35% | ||
| 1 week | +1.35% | ||
| Current month | +10.29% | ||
| 1 month | +8.70% | ||
| 3 months | -17.58% | ||
| 6 months | -38.02% | ||
| Current year | -35.34% | ||
| 1 year | -28.57% | ||
| 3 years | +2.74% | ||
| 5 years | -21.88% | ||
| 10 years | -33.04% |
Volumes
marketsDaily volume
16,41,200
Estimated daily volume
16,41,200
Avg. Volume 20 sessions
26,76,740
Daily volume ratio
0.61
Avg. Volume 20 sessions MYR
10,03,777.5
Avg. Volume 20 sessions USD
2,48,767.18
Record volume 1
28,78,66,500
Record volume 2
26,75,59,900
Record volume 3
24,27,53,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
68,30,61,551
Market Cap (USD)
16,91,37,440
Net sales (MYR)
24,85,70,211
Net sales (USD)
6,15,50,133
Number of employees
317
Sales / Employee (MYR)
7,84,133
Sales / Employee (USD)
1,94,164
Free-Float
54.39 %
Free-Float capitalization (MYR)
37,15,05,861
Free-Float capitalization (USD)
9,19,91,051
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.371
Moving average 20 days
0.3555
Moving average 50 days
0.3624
Moving average 100 days
0.4188
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-5.20%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
+11.68%
RSI 9 days
55.59
RSI 14 days
53.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.35% | +1.35% | -28.57% | +2.74% | 17Cr | |
| +3.09% | +11.74% | +85.93% | +240.88% | 14TCr | |
| +1.90% | +15.87% | +57.41% | +361.57% | 11TCr | |
| +2.69% | +13.43% | +80.86% | +205.07% | 7.84TCr | |
| +4.78% | +16.55% | +64.25% | +284.67% | 7.16TCr | |
| +5.94% | +25.88% | +121.97% | +644.59% | 6.19TCr | |
| +3.83% | +18.87% | +66.20% | +597.21% | 3.88TCr | |
| +0.13% | +6.44% | +32.72% | +128.50% | 2.45TCr | |
| +2.64% | +12.28% | +45.97% | +139.18% | 2.19TCr | |
| -0.66% | +11.48% | +73.74% | +755.92% | 2.16TCr | |
| Average | +2.57% | +13.56% | +60.05% | +336.03% | 5.66TCr | |
| Weighted average by Cap. | +3.09% | +15.52% | +75.22% | +344.02% |
Historical Quotes: Bahvest Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db22d5.RUgDnO-xZQDmecfxfkyqgIKJHb5SqJzn-rV-fR_wOM8.EAlb7o3bEF-2F7-1FQ_ysLfDddMdnMuqsdwkDX2JXaBxemnfqYQNRqMRjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:29:56 pm | 0.3750 | 9,500 | 16,41,200 |
| 02:29:56 pm | 0.3750 | 10,000 | 16,31,700 |
| 02:29:56 pm | 0.3750 | 30,000 | 16,21,700 |
| 02:29:56 pm | 0.3750 | 44,500 | 15,91,700 |
| 02:25:31 pm | 0.3750 | 5,500 | 15,47,200 |
| 02:25:31 pm | 0.3750 | 1,500 | 15,41,700 |
| 02:20:04 pm | 0.3750 | 6,100 | 15,40,200 |
| 02:20:04 pm | 0.3750 | 200 | 15,34,100 |
| 02:20:04 pm | 0.3750 | 18,800 | 15,33,900 |
| 02:20:04 pm | 0.3750 | 300 | 15,15,100 |
Course Extremes
| 1 week | 0.36 |  | 0.38 |
| 1 month | 0.34 | | 0.4 |
| Current year | 0.33 | | 0.64 |
| 1 year | 0.33 | | 0.88 |
| 3 years | 0.27 | | 1 |
| 5 years | 0.1 | | 1 |
| 10 years | 0.1 | | 1 |
Monthly variations
Annual variations
| 2026 | -35.34% | ||
| 2025 | -27.50% | ||
| 2024 | +60.00% | ||
| 2023 | +63.93% | ||
| 2022 | -30.68% | ||
| 2021 | -16.98% | ||
| 2020 | +6.00% | ||
| 2019 | +25.00% | ||
| 2018 | +23.08% | ||
| 2017 | -31.94% | ||
| 2016 | -16.96% | ||
| 2015 | +29.21% | ||
| 2014 | -29.92% | ||
| 2013 | +76.39% | ||
| 2012 | +118.18% | ||
| 2011 | -38.32% | ||
| 2010 | -10.08% | ||
| 2009 | +35.23% | ||
| 2008 | -31.78% | ||
| 2007 | +158.00% | ||
| 2006 | -5.66% | ||
| 2005 | -19.70% |
- Stock Market
- Stocks
- 0098 Stock
- Quotes Bahvest Resources
Select your edition
All financial news and data tailored to specific country editions
