|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3400 MYR | -1.45% |
|
-2.86% | -41.38% |
| 25/05 | AuMas Resources Berhad Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2026 | CI |
| 25/05 | Aumas Resources posts Q2 profit 10.2 million RGT | RE |
Quotes 5-day view: Bahvest Resources
Delayed Quote BURSA MALAYSIA
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.3400 | MYR 0.3400 | MYR 0.3450 | MYR 0.3450 | MYR 0.3400 |
| Volume | 13,29,500 | 20,53,500 | 30,93,000 | 8,34,500 | 13,83,900 |
| Change | -2.86% | 0.00% | +1.47% | 0.00% | -1.45% |
| Opening | MYR 0.3450 | MYR 0.3450 | MYR 0.3450 | MYR 0.3450 | MYR 0.3450 |
| High | MYR 0.3500 | MYR 0.3500 | MYR 0.3500 | MYR 0.3450 | MYR 0.3450 |
| Low | MYR 0.3400 | MYR 0.3400 | MYR 0.3450 | MYR 0.3400 | MYR 0.3350 |
Performance
| 1 day | -1.45% | ||
| 1 week | -2.86% | ||
| Current month | -1.45% | ||
| 1 month | -6.85% | ||
| 3 months | -32.67% | ||
| 6 months | -44.72% | ||
| Current year | -41.38% | ||
| 1 year | -40.35% | ||
| 3 years | +6.25% | ||
| 5 years | -21.84% | ||
| 10 years | -37.61% |
Volumes
marketsDaily volume
13,83,900
Estimated daily volume
18,25,341
Avg. Volume 20 sessions
20,03,487
Daily volume ratio
0.91
Avg. Volume 20 sessions MYR
6,81,185.58
Avg. Volume 20 sessions USD
1,66,549.19
Record volume 1
28,78,66,500
Record volume 2
26,75,59,900
Record volume 3
24,27,53,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
62,84,16,628
Market Cap (USD)
15,36,84,673
Net sales (MYR)
24,85,70,211
Net sales (USD)
6,07,89,976
Number of employees
317
Sales / Employee (MYR)
7,84,133
Sales / Employee (USD)
1,91,766
Free-Float
54.39 %
Free-Float capitalization (MYR)
34,17,85,393
Free-Float capitalization (USD)
8,35,86,548
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.344
Moving average 20 days
0.3575
Moving average 50 days
0.3965
Moving average 100 days
0.4572
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+5.15%
Price spread / (MMA50)
+16.62%
Price spread / (MMA100)
+34.47%
STIM
RSI 9 days
40.33
RSI 14 days
39.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.45% | -2.86% | -40.35% | +6.25% | 15Cr | |
| -1.08% | +4.28% | +54.22% | +119.21% | 10TCr | |
| -1.73% | +5.26% | +13.61% | +177.42% | 7.23TCr | |
| -0.89% | +6.89% | +77.93% | +127.83% | 6.22TCr | |
| -1.15% | +5.80% | +20.05% | +165.41% | 4.99TCr | |
| -3.39% | +2.71% | +53.52% | +248.53% | 3.96TCr | |
| -2.28% | +3.54% | +51.75% | +402.56% | 2.83TCr | |
| -3.91% | +3.59% | +22.50% | +71.96% | 2.06TCr | |
| -0.80% | +4.43% | +26.95% | +63.71% | 1.69TCr | |
| -3.79% | +3.04% | +60.25% | +396.42% | 1.58TCr | |
| Average | -1.66% | +3.84% | +34.04% | +177.93% | 4.06TCr | |
| Weighted average by Cap. | -1.57% | +4.39% | +43.63% | +174.95% |
Historical Quotes: Bahvest Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1ed1.pFv-onqzU_Bd5NolE0ZT-C5RY7-lqnyra7df4pEJzfI.9DmIxhX2NqoWguNcWRBgrVoFMfzDklHNJ_0pheFb9JvrHarlD_8Vm3CFqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:18:07 pm | 0.3400 | 3,000 | 13,83,900 |
| 12:08:45 pm | 0.3400 | 1,500 | 13,80,900 |
| 12:00:01 pm | 0.3450 | 1,200 | 13,79,400 |
| 12:00:01 pm | 0.3450 | 1,300 | 13,78,200 |
| 09:59:43 am | 0.3450 | 1,800 | 13,76,900 |
| 09:54:42 am | 0.3450 | 1,500 | 13,75,100 |
| 09:41:57 am | 0.3400 | 700 | 13,73,600 |
| 09:41:57 am | 0.3400 | 600 | 13,72,900 |
| 09:41:57 am | 0.3400 | 18,700 | 13,72,300 |
| 09:01:48 am | 0.3400 | 300 | 13,53,600 |
Course Extremes
| 1 week | 0.34 |  | 0.35 |
| 1 month | 0.33 | | 0.4 |
| Current year | 0.33 | | 0.64 |
| 1 year | 0.33 | | 0.88 |
| 3 years | 0.27 | | 1 |
| 5 years | 0.1 | | 1 |
| 10 years | 0.1 | | 1 |
Monthly variations
Annual variations
| 2026 | -40.52% | ||
| 2025 | -27.50% | ||
| 2024 | +60.00% | ||
| 2023 | +63.93% | ||
| 2022 | -30.68% | ||
| 2021 | -16.98% | ||
| 2020 | +6.00% | ||
| 2019 | +25.00% | ||
| 2018 | +23.08% | ||
| 2017 | -31.94% | ||
| 2016 | -16.96% | ||
| 2015 | +29.21% | ||
| 2014 | -29.92% | ||
| 2013 | +76.39% | ||
| 2012 | +118.18% | ||
| 2011 | -38.32% | ||
| 2010 | -10.08% | ||
| 2009 | +35.23% | ||
| 2008 | -31.78% | ||
| 2007 | +158.00% | ||
| 2006 | -5.66% | ||
| 2005 | -19.70% |
- Stock Market
- Stocks
- 0098 Stock
- Quotes Bahvest Resources
Select your edition
All financial news and data tailored to specific country editions
