|
Delayed
BURSA MALAYSIA
09:07:36 29/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.3550 MYR | +2.90% |
|
+2.90% | -38.79% |
| 01/10 | Aumas Resources Berhad Announces Address Change | CI |
| 04/09 | AUMAS Resources Berhad Announces Maiden Mineral Resource Estimate For The Andrassy Gold Project | CI |
Stock exchange
BURSA MALAYSIA
0098 0.3550 RM
+2.90%
7L
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0098 | 0.3550MYR | +2.90% | 7L RM |
Quotes 5-day view: Bahvest Resources
Delayed Quote BURSA MALAYSIA
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.3650 | MYR 0.3500 | MYR 0.3450 | MYR 0.3450 | MYR 0.3550 |
| Volume | 30,49,700 | 16,01,100 | 10,69,700 | 16,83,200 | 18,44,500 |
| Change | +5.80% | -4.11% | -1.43% | 0.00% | +2.90% |
| Opening | MYR 0.3450 | MYR 0.3650 | MYR 0.3550 | MYR 0.3450 | MYR 0.3500 |
| High | MYR 0.3800 | MYR 0.3750 | MYR 0.3550 | MYR 0.3550 | MYR 0.3550 |
| Low | MYR 0.3450 | MYR 0.3500 | MYR 0.3450 | MYR 0.3450 | MYR 0.3500 |
Performance
| 1 day | +2.90% | ||
| 1 week | +2.90% | ||
| Current month | +2.90% | ||
| 1 month | +5.97% | ||
| 3 months | +4.41% | ||
| 6 months | -29.00% | ||
| Current year | -38.79% | ||
| 1 year | -52.98% | ||
| 3 years | -1.39% | ||
| 5 years | -31.73% | ||
| 10 years | -29.00% |
Volumes
marketsDaily volume
18,44,500
Estimated daily volume
55,39,270
Avg. Volume 20 sessions
11,95,600
Daily volume ratio
4.63
Avg. Volume 20 sessions MYR
4,24,438
Avg. Volume 20 sessions USD
1,04,515.74
Record volume 1
28,78,66,500
Record volume 2
26,75,59,900
Record volume 3
24,27,53,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
62,65,41,631
Market Cap (USD)
15,36,88,432
Net sales (MYR)
24,85,70,211
Net sales (USD)
6,09,73,388
Number of employees
317
Sales / Employee (MYR)
7,84,133
Sales / Employee (USD)
1,92,345
Free-Float
54.39%
Free-Float capitalization (MYR)
34,07,65,613
Free-Float capitalization (USD)
8,35,88,592
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.349
Moving average 20 days
0.342
Moving average 50 days
0.3574
Moving average 100 days
0.3615
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+1.83%
STIM
RSI 9 days
49.16
RSI 14 days
48.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.90% | +2.90% | -52.98% | -1.39% | 15Cr | |
| +1.14% | -2.78% | +43.58% | +192.33% | 12TCr | |
| +0.36% | -3.19% | -6.33% | +132.72% | 11TCr | |
| +1.33% | -2.27% | +16.79% | +275.30% | 9.15TCr | |
| +0.80% | -2.95% | +25.10% | +144.95% | 6.46TCr | |
| +0.10% | -4.61% | +33.10% | +193.27% | 5.72TCr | |
| +0.66% | -2.30% | +28.26% | +75.25% | 4.56TCr | |
| +0.60% | -4.63% | +32.30% | +354.90% | 4.43TCr | |
| +0.97% | +1.47% | -6.33% | - | 4.11TCr | |
| +0.32% | -2.33% | -8.61% | +132.70% | 3.17TCr | |
| Average | +0.92% | -2.81% | +10.49% | +166.67% | 6TCr | |
| Weighted average by Cap. | +0.76% | -2.72% | +19.42% | +189.04% |
Historical Quotes: Bahvest Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b1f4861f782254697361d9d0.ON1fIUPWCb1-im7NsVffsVuosp7o9rqZ3C7aIdIkC94.QbUJRAKEXNdN-SKb5ySQ1BGbg9WJsP_osmqNWZVnRbRCmj5CLa992RjsNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:07:36 am | 0.3550 | 2,800 | 18,44,500 |
| 09:07:36 am | 0.3550 | 17,200 | 18,41,700 |
| 09:05:35 am | 0.3550 | 47,300 | 18,24,500 |
| 09:05:35 am | 0.3550 | 3,00,000 | 17,77,200 |
| 09:05:35 am | 0.3550 | 5,000 | 14,77,200 |
| 09:05:35 am | 0.3550 | 10,000 | 14,72,200 |
| 09:05:35 am | 0.3550 | 10,000 | 14,62,200 |
| 09:05:35 am | 0.3550 | 15,000 | 14,52,200 |
| 09:05:35 am | 0.3550 | 10,000 | 14,37,200 |
| 09:05:35 am | 0.3550 | 50,000 | 14,27,200 |
Price Extremes
| 1 week | 0.34 |  | 0.38 |
| 1 month | 0.33 | | 0.38 |
| Current year | 0.33 | | 0.64 |
| 1 year | 0.33 | | 0.82 |
| 3 years | 0.33 | | 1 |
| 5 years | 0.1 | | 1 |
| 10 years | 0.1 | | 1 |
Monthly variations
Annual variations
| 2026 | -40.52% | ||
| 2025 | -27.50% | ||
| 2024 | +60.00% | ||
| 2023 | +63.93% | ||
| 2022 | -30.68% | ||
| 2021 | -16.98% | ||
| 2020 | +6.00% | ||
| 2019 | +25.00% | ||
| 2018 | +23.08% | ||
| 2017 | -31.94% | ||
| 2016 | -16.96% | ||
| 2015 | +29.21% | ||
| 2014 | -29.92% | ||
| 2013 | +76.39% | ||
| 2012 | +118.18% | ||
| 2011 | -38.32% | ||
| 2010 | -10.08% | ||
| 2009 | +35.23% | ||
| 2008 | -31.78% | ||
| 2007 | +158.00% | ||
| 2006 | -5.66% | ||
| 2005 | -19.70% |
- Stock Market
- Stocks
- 0098 Stock
- Quotes Bahvest Resources
Select your edition
All financial news and data tailored to specific country editions
