|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3400 MYR | +1.49% |
|
-1.45% | -41.38% |
| 25/05 | AuMas Resources Berhad Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2026 | CI |
| 25/05 | Aumas Resources posts Q2 profit 10.2 million RGT | RE |
Quotes 5-day view: Bahvest Resources
Delayed Quote BURSA MALAYSIA
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.3450 | MYR 0.3400 | MYR 0.3400 | MYR 0.3350 | MYR 0.3400 |
| Volume | 10,26,000 | 15,70,900 | 14,25,600 | 18,80,900 | 12,20,000 |
| Change | -.--% | -1.45% | -.--% | -1.47% | +1.49% |
| Opening | MYR 0.3450 | MYR 0.3400 | MYR 0.3400 | MYR 0.3400 | MYR 0.3350 |
| High | MYR 0.3500 | MYR 0.3450 | MYR 0.3450 | MYR 0.3400 | MYR 0.3450 |
| Low | MYR 0.3400 | MYR 0.3350 | MYR 0.3350 | MYR 0.3350 | MYR 0.3350 |
Performance
| 1 day | +1.49% | ||
| 1 week | -1.45% | ||
| 3 months | -32.00% | ||
| 6 months | -42.37% | ||
| Current year | -41.38% | ||
| 1 year | -33.33% | ||
| 3 years | +13.33% | ||
| 5 years | -19.05% | ||
| 10 years | -39.82% |
Volumes
marketsDaily volume
12,20,000
Estimated daily volume
12,20,000
Avg. Volume 20 sessions
17,05,693
Daily volume ratio
0.72
Avg. Volume 20 sessions MYR
5,79,935.62
Avg. Volume 20 sessions USD
1,42,019.27
Record volume 1
28,78,66,500
Record volume 2
26,75,59,900
Record volume 3
24,27,53,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
61,93,09,142
Market Cap (USD)
15,15,94,532
Net sales (MYR)
24,85,70,211
Net sales (USD)
6,08,45,032
Number of employees
317
Sales / Employee (MYR)
7,84,133
Sales / Employee (USD)
1,91,940
Free-Float
54.39 %
Free-Float capitalization (MYR)
33,68,31,982
Free-Float capitalization (USD)
8,24,49,754
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.3548
Moving average 50 days
0.3827
Moving average 100 days
0.4418
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+12.56%
Price spread / (MMA100)
+29.94%
RSI 9 days
32.52
RSI 14 days
35.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.49% | -1.45% | -33.33% | +13.33% | 15Cr | |
| -2.14% | +0.56% | +49.72% | +124.67% | 9.87TCr | |
| -3.64% | +0.10% | +16.01% | +187.04% | 7.36TCr | |
| -2.46% | -1.70% | +74.58% | +127.25% | 6.14TCr | |
| -3.92% | -3.05% | +20.01% | +161.99% | 4.94TCr | |
| -3.66% | -0.44% | +62.67% | +297.59% | 4.05TCr | |
| -2.33% | -3.98% | +44.61% | +409.78% | 2.73TCr | |
| -0.60% | -0.15% | +30.07% | +70.23% | 1.99TCr | |
| -2.31% | -1.30% | +29.95% | +71.32% | 1.68TCr | |
| -3.18% | -1.45% | +71.77% | +405.42% | 1.54TCr | |
| Average | -2.28% | -0.61% | +36.61% | +186.86% | 4.03TCr | |
| Weighted average by Cap. | -2.82% | +0.25% | +43.69% | +183.48% |
Historical Quotes: Bahvest Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dbbd43.ZVBPPmiFRRJ1liJ4MKWxYUFQWz2gP7mxj4RHlDO83PA.UzkkTybfBnclwFcpV-r6Fy48anXiCd7czPQM2H_0tcQfZzhKI9UrfUX7Gg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:23:34 pm | 0.3400 | 20,000 | 12,20,000 |
| 02:14:40 pm | 0.3400 | 100 | 12,00,000 |
| 02:14:30 pm | 0.3350 | 1,800 | 11,99,900 |
| 02:10:32 pm | 0.3400 | 1,900 | 11,98,100 |
| 02:00:40 pm | 0.3400 | 700 | 11,96,200 |
| 01:59:48 pm | 0.3400 | 100 | 11,95,500 |
| 01:59:29 pm | 0.3400 | 10,000 | 11,95,400 |
| 01:59:29 pm | 0.3400 | 100 | 11,85,400 |
| 01:59:29 pm | 0.3400 | 2,000 | 11,85,300 |
Course Extremes
| 1 week | 0.34 |  | 0.35 |
| 1 month | 0.34 | | 0.4 |
| Current year | 0.33 | | 0.64 |
| 1 year | 0.33 | | 0.88 |
| 3 years | 0.27 | | 1 |
| 5 years | 0.1 | | 1 |
| 10 years | 0.1 | | 1 |
Monthly variations
Annual variations
| 2026 | -41.38% | ||
| 2025 | -27.50% | ||
| 2024 | +60.00% | ||
| 2023 | +63.93% | ||
| 2022 | -30.68% | ||
| 2021 | -16.98% | ||
| 2020 | +6.00% | ||
| 2019 | +25.00% | ||
| 2018 | +23.08% | ||
| 2017 | -31.94% | ||
| 2016 | -16.96% | ||
| 2015 | +29.21% | ||
| 2014 | -29.92% | ||
| 2013 | +76.39% | ||
| 2012 | +118.18% | ||
| 2011 | -38.32% | ||
| 2010 | -10.08% | ||
| 2009 | +35.23% | ||
| 2008 | -31.78% | ||
| 2007 | +158.00% | ||
| 2006 | -5.66% | ||
| 2005 | -19.70% |
- Stock Market
- Stocks
- 0098 Stock
- Quotes Bahvest Resources
Select your edition
All financial news and data tailored to specific country editions
