BAHVEST RESOURCES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.57 MYR | +4.59% |
|
+5.56% | +14.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.55 RM | 0.545 RM | 0.55 RM | 0.545 RM | 0.57 RM |
| Volume | 2 662 200 | 3 363 300 | 1 590 900 | 1 414 400 | 13 786 800 |
| Change | +1.85% | -0.91% | +0.92% | -0.91% | +4.59% |
| Opening | 0.54 | 0.55 | 0.55 | 0.55 | 0.55 |
| High | 0.56 | 0.55 | 0.55 | 0.55 | 0.59 |
| Low | 0.54 | 0.54 | 0.55 | 0.54 | 0.55 |
Performance
| 1 day | +4.59% | ||
| 1 week | +5.56% | ||
| Current month | +7.55% | ||
| 1 month | +0.88% | ||
| 3 months | +14.00% | ||
| 6 months | +46.15% | ||
| Current year | +14.00% | ||
| 1 year | +395.65% | ||
| 3 years | +15.15% | ||
| 5 years | -11.63% | ||
| 10 years | +5.56% |
Volumes
marketsDaily volume
13 786 800
Avg. Volume 20 sessions
6 038 627
Avg. Volume 20 sessions MYR
3 442 017.39
Avg. Volume 20 sessions USD
726 393.02
Record volume 1
287 866 500
Record volume 2
267 559 900
Record volume 3
242 753 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
706 627 966
Capitalization (USD)
149 124 646
Net sales (MYR)
133 906 742
Net sales (USD)
28 259 277
Free-Float
45.08 %
Free-Float capitalization (MYR)
318 528 981
Free-Float capitalization (USD)
67 221 401
Average Daily Capital Traded
0.49%
Highs and lows
1 week
0.54
0.59
1 month
0.530.61
Current year
0.420.61
1 year
0.110.61
3 years
0.100.61
5 years
0.100.85
10 years
0.100.85
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.55
Moving average 50 days
0.50
Moving average 100 days
0.49
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-12.28%
Price spread / (MMA100)
-14.04%
STIM
RSI 9 days
64.16
RSI 14 days
61.35
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.59% | +5.56% | +14.00% | +395.65% | 149M | ||
| +0.31% | +0.15% | +14.71% | +13.91% | 3.36B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +2.60% | +0.93% | -1.81% | +4.82% | 1.58B | ||
| +0.99% | +1.09% | +0.53% | +32.64% | 1.29B | ||
| -0.18% | +4.42% | -8.31% | -20.29% | 1.23B | ||
| 0.00% | 0.00% | -11.54% | -18.94% | 1.21B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.43% | 1.2B | ||
| 0.00% | +2.81% | +9.51% | +3.67% | 1.18B | ||
| +0.49% | -0.20% | -6.78% | -10.69% | 1.17B | ||
| -0.49% | -1.05% | +0.16% | +1.40% | 1.17B | ||
| +3.19% | +7.06% | +21.29% | +30.45% | 1.09B | ||
| 0.00% | +2.43% | -4.05% | -0.52% | 1.07B | ||
| 0.00% | -0.73% | -1.45% | -6.85% | 1.05B | ||
| -0.45% | +3.97% | +2.53% | -1.55% | 958M | ||
| Average | +0.69% | -4.75% | -4.17% | +21.38% | ||
| Weighted average by Cap. | +0.49% | -6.67% | -5.16% | -0.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.00% | ||
| 2023 | +63.93% | ||
| 2022 | -30.68% | ||
| 2021 | -16.98% | ||
| 2020 | +6.00% | ||
| 2019 | +25.00% | ||
| 2018 | +23.08% | ||
| 2017 | -31.94% | ||
| 2016 | -16.96% | ||
| 2015 | +29.21% | ||
| 2014 | -29.92% | ||
| 2013 | +76.39% | ||
| 2012 | +118.18% | ||
| 2011 | -38.32% | ||
| 2010 | -10.08% | ||
| 2009 | +35.23% | ||
| 2008 | -31.78% | ||
| 2007 | +158.00% | ||
| 2006 | -5.66% | ||
| 2005 | -19.70% |
- Stock Market
- Equities
- BAHVEST Stock
- Quotes Bahvest Resources
