BAHRAIN KUWAIT INSURANCE COMPANY B.S.C. Quotes Bahrain Kuwait Insurance Company B.S.C.
Equities
BKIC
BH0004654263
Multiline Insurance & Brokers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.355 BHD | +1.43% |
|
-.--% | +3.20% |
Performance
| 1 day | +1.43% | ||
| 3 months | +1.43% | ||
| 6 months | +3.20% | ||
| Current year | +3.20% | ||
| 1 year | -4.05% | ||
| 3 years | -4.77% | ||
| 5 years | +20.14% | ||
| 10 years | +6.38% |
Volumes
marketsDaily volume
8 000
Avg. Volume 20 sessions
102 524
Avg. Volume 20 sessions BHD
36 396.02
Avg. Volume 20 sessions USD
96 566.79
Record volume 1
7 809 301
Record volume 2
6 175 692
Record volume 3
2 721 085
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BHD)
52 410 503
Capitalization (USD)
139 056 805
Net sales (BHD)
51 199 000
Net sales (USD)
135 842 416
Free-Float
23.09 %
Free-Float capitalization (BHD)
12 293 836
Free-Float capitalization (USD)
32 618 302
Average Daily Capital Traded
0.07%
Highs and lows
Current year
0.35
0.36
1 year
0.320.36
3 years
0.320.43
5 years
0.270.43
10 years
0.230.43
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.35
Moving average 50 days
0.37
Moving average 100 days
0.34
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
-4.23%
STIM
RSI 9 days
56.44
RSI 14 days
52.20
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | -.--% | +3.20% | -4.05% | 14Cr | ||
| -0.66% | +1.39% | +8.91% | +25.36% | 11TCr | ||
| +0.72% | +2.85% | +15.13% | +38.16% | 11TCr | ||
| +0.04% | +1.96% | +15.31% | +17.00% | 11TCr | ||
| -1.29% | +0.02% | +8.21% | +16.51% | 7.73TCr | ||
| +0.88% | +3.56% | +27.74% | +45.65% | 3.04TCr | ||
| -1.94% | -0.70% | +9.67% | +33.77% | 2.03TCr | ||
| +0.24% | +2.56% | +1.16% | +11.83% | 1.23TCr | ||
| -2.16% | -1.42% | +5.56% | +30.63% | 1.13TCr | ||
| -0.19% | +0.85% | +31.90% | +37.20% | 1.11TCr | ||
| -0.96% | +1.90% | +6.72% | +14.96% | 1.06TCr | ||
| -1.52% | -7.41% | -3.41% | +17.52% | 852.27Cr | ||
| -1.01% | -0.37% | +10.15% | +16.74% | 877.26Cr | ||
| +1.76% | +6.02% | +1.55% | +35.84% | 889.53Cr | ||
| -1.61% | -2.49% | +18.74% | +19.01% | 803.43Cr | ||
| -0.72% | +0.88% | +87.91% | +94.66% | 764.1Cr | ||
| Average | -0.43% | +1.29% | +15.53% | +28.17% | ||
| Weighted average by Cap. | -0.29% | +1.70% | +13.54% | +27.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.20% | ||
| 2023 | +5.85% | ||
| 2022 | -24.42% | ||
| 2021 | +40.95% | ||
| 2020 | +3.23% | ||
| 2019 | -3.12% | ||
| 2018 | +33.33% | ||
| 2017 | -20.00% | ||
| 2015 | -9.09% | ||
| 2014 | +22.22% | ||
| 2013 | -8.47% | ||
| 2012 | -3.13% | ||
| 2011 | -.--% | ||
| 2010 | +19.70% | ||
| 2009 | +10.09% | ||
| 2008 | -7.63% | ||
| 2007 | +14.87% | ||
| 2006 | +17.71% | ||
| 2005 | +4.35% | ||
| 2004 | +2.22% | ||
| 2003 | +52.54% | ||
| 2002 | +28.26% | ||
| 2001 | -20.14% | ||
| 2000 | -8.86% | ||
| 1999 | -21.00% | ||
| 1998 | +18.34% | ||
| 1997 | +45.69% | ||
| 1996 | +1.75% |
- Stock Market
- Equities
- BKIC Stock
- Quotes Bahrain Kuwait Insurance Company B.S.C.
