BAHRAIN FAMILY LEISURE COMPANY B.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 BHD | +2.27% |
|
-.--% | +38.46% |
Performance
| 1 day | +2.27% | ||
| 3 months | +2.27% | ||
| 6 months | +38.46% | ||
| Current year | +38.46% | ||
| 1 year | +11.11% | ||
| 3 years | +11.11% | ||
| 5 years | +11.11% | ||
| 10 years | -22.41% |
Volumes
marketsDaily volume
417 800
Avg. Volume 20 sessions
258 202
Avg. Volume 20 sessions BHD
23 238.18
Avg. Volume 20 sessions USD
61 656.10
Record volume 1
5 000 000
Record volume 2
4 990 000
Record volume 3
1 900 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BHD)
3 239 656
Capitalization (USD)
8 595 532
Net sales (BHD)
1 182 716
Net sales (USD)
3 138 010
Number of employees
48
Sales / Employee (BHD)
24 640
Sales / Employee (USD)
65 375
Free-Float
64.75 %
Free-Float capitalization (BHD)
2 330 752
Free-Float capitalization (USD)
6 184 008
Average Daily Capital Traded
0.72%
Highs and lows
Current year
0.06
0.09
1 year
0.060.09
3 years
0.060.09
5 years
0.060.09
10 years
0.060.12
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
58.62
RSI 14 days
50.73
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | -.--% | +38.46% | +11.11% | 85.96L | ||
| +0.21% | -0.58% | -15.01% | -17.12% | 9.22TCr | ||
| -1.47% | +0.68% | +2.84% | +1.61% | 4.85TCr | ||
| -0.58% | -2.29% | -10.12% | -10.49% | 1.77TCr | ||
| -1.37% | +0.99% | -13.12% | -15.06% | 1.39TCr | ||
| -6.22% | -4.49% | +14.03% | -4.49% | 1.18TCr | ||
| +4.39% | +0.88% | +106.54% | - | 969.7Cr | ||
| -0.80% | +0.29% | -16.38% | +3.17% | 591.44Cr | ||
| -0.61% | +5.64% | -9.07% | -2.97% | 438.88Cr | ||
| +0.87% | +5.87% | -7.44% | +9.06% | 408.97Cr | ||
| -0.35% | -3.40% | +9.15% | +5.89% | 367.98Cr | ||
| +1.89% | +4.53% | +9.44% | +22.36% | 322.26Cr | ||
| -.--% | -0.70% | -.--% | +6.64% | 291.8Cr | ||
| -0.16% | +0.16% | +19.67% | +42.82% | 233.43Cr | ||
| +0.27% | -2.28% | -9.94% | +22.48% | 202.96Cr | ||
| -1.82% | -8.41% | -10.86% | +24.16% | 197.5Cr | ||
| Average | -0.27% | +0.33% | +6.76% | +6.61% | ||
| Weighted average by Cap. | -0.49% | +0.62% | -2.26% | -7.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.46% | ||
| 2023 | -19.75% | ||
| 2019 | -.--% | ||
| 2018 | -.--% | ||
| 2017 | -4.71% | ||
| 2016 | -26.72% | ||
| 2015 | -.--% | ||
| 2014 | +3.57% | ||
| 2013 | +6.67% | ||
| 2012 | -.--% | ||
| 2011 | +14.13% | ||
| 2010 | -34.29% | ||
| 2009 | -.--% | ||
| 2008 | +55.56% | ||
| 2007 | -1.10% | ||
| 2006 | -18.75% | ||
| 2005 | +25.84% | ||
| 2004 | -6.32% | ||
| 2003 | +1.06% | ||
| 2002 | -2.08% | ||
| 2001 | +28.00% | ||
| 2000 | -6.25% | ||
| 1999 | -18.37% | ||
| 1998 | +22.50% | ||
| 1997 | -88.73% | ||
| 1996 | -11.25% |
- Stock Market
- Equities
- FAMILY Stock
- Quotes Bahrain Family Leisure Company B.S.C.
