BAFANG YUNJI INTERNATIONAL COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.5 TWD | -1.16% |
|
-3.94% | 0.00% |
| 28/03 | Bafang Yunji International Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Bafang Dumpling Expands Footprint in US | MT |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 175 NT$ | 174.5 NT$ | 174.5 NT$ | 172.5 NT$ | 170.5 NT$ |
| Volume | 398 201 | 148 603 | 587 752 | 221 849 | 952 394 |
| Change | -1.41% | -0.29% | 0.00% | -1.15% | -1.16% |
| Opening | 179.00 | 176.00 | 172.50 | 173.00 | 172.50 |
| High | 179.00 | 177.00 | 174.50 | 175.00 | 173.50 |
| Low | 175.00 | 173.50 | 170.50 | 172.00 | 168.00 |
Performance
| 1 day | -1.16% | ||
| 1 week | -3.94% | ||
| 1 month | +1.19% | ||
| 3 months | +2.40% | ||
| 6 months | -3.94% | ||
| 1 year | +0.89% | ||
| 3 years | -3.12% |
Volumes
marketsDaily volume
952 394
Avg. Volume 20 sessions
346 706
Avg. Volume 20 sessions TWD
59 113 373.00
Avg. Volume 20 sessions USD
1 839 785.51
Record volume 1
6 455 768
Record volume 2
6 183 757
Record volume 3
4 937 699
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
11 335 097 388
Capitalization (USD)
352 782 236
Net sales (TWD)
7 339 890 000
Net sales (USD)
228 439 396
Free-Float
51.95 %
Free-Float capitalization (TWD)
5 888 540 387
Free-Float capitalization (USD)
183 269 042
Average Daily Capital Traded
0.52%
Highs and lows
1 week
168.00
177.00
1 month
162.00179.50
Current year
160.00179.50
1 year
160.00206.00
3 years
119.00261.50
5 years
119.00261.50
10 years
119.00261.50
Indicators
Moving average 5 days
173.40
Moving average 20 days
169.83
Moving average 50 days
168.13
Moving average 100 days
167.94
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-1.50%
STIM
RSI 9 days
46.54
RSI 14 days
50.59
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -3.94% | 0.00% | +0.89% | 353M | ||
| +0.14% | +2.12% | -7.72% | -6.98% | 197B | ||
| -0.12% | -2.01% | +38.52% | +54.52% | 87.02B | ||
| +2.19% | +2.28% | +7.99% | +1.67% | 38.96B | ||
| -2.12% | -2.12% | -4.50% | +1.55% | 24.34B | ||
| -0.50% | -3.36% | -8.96% | -2.83% | 22.6B | ||
| +0.06% | +0.39% | +25.97% | +72.04% | 18.03B | ||
| +0.95% | +2.55% | -7.94% | -36.34% | 15.12B | ||
| +1.04% | -0.99% | +53.50% | +95.92% | 11.43B | ||
| +1.23% | +4.13% | +4.79% | -13.46% | 7.43B | ||
| +1.67% | -1.61% | +9.82% | +16.09% | 5.67B | ||
| +0.02% | -2.33% | +38.45% | +52.61% | 4.08B | ||
| +0.03% | -5.04% | -5.29% | -21.42% | 3.78B | ||
| +0.74% | +37.25% | +186.15% | +253.77% | 3.62B | ||
| +0.10% | -4.09% | +10.02% | +30.00% | 3.44B | ||
| -0.82% | +1.37% | -34.58% | -23.57% | 2.36B | ||
| Average | +0.21% | +1.77% | +19.14% | +29.65% | ||
| Weighted average by Cap. | +0.17% | +1.10% | +8.17% | +14.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -24.89% | ||
| 2022 | +76.65% | ||
| 2021 | -18.67% | ||
| 2020 | -21.98% |
- Stock Market
- Equities
- 2753 Stock
- Quotes Bafang Yunji International Company Limited