BAE SYSTEMS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.5 EUR | -1.53% |
|
+4.03% | +25.24% |
| 09/05 | Stocks climb as BoE holds but two back cut | AN |
| 09/05 | European Midday Briefing : BOE Seen Holding Steady; Future Rate Cut Timing Hints Eyed | DJ |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 64 € | 64.5 € | 65.5 € | 64.5 € |
| Volume | 0 | 0 | 200 | 0 |
| Change | -0.78% | +0.78% | +1.55% | -1.53% |
| Opening | 64.00 | 64.50 | 64.50 | 64.50 |
| High | 64.00 | 64.50 | 65.50 | 64.50 |
| Low | 64.00 | 64.50 | 64.50 | 64.50 |
Performance
| 1 day | -1.53% | ||
| 1 week | +4.03% | ||
| 1 month | +2.38% | ||
| 3 months | +13.16% | ||
| 6 months | +27.72% | ||
| Current year | +25.24% | ||
| 1 year | +39.61% | ||
| 3 years | +178.02% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
61
Daily volume ratio
0.00
Avg. Volume 20 sessions
3 934.50
Avg. Volume 20 sessions USD
4 239.70
Record volume 1
2 303
Record volume 2
2 146
Record volume 3
1 151
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
41 913 491 282
Capitalization (USD)
52 463 117 038
Net sales (GBP)
25 284 000 000
Net sales (USD)
31 647 982 800
Number of employees
99 800
Sales / Employee (GBP)
253 347
Sales / Employee (USD)
317 114
Free-Float
93.38 %
Free-Float capitalization (EUR)
42 099 375 719
Free-Float capitalization (USD)
52 695 788 588
Average Daily Capital Traded
0%
Highs and lows
1 week
64.00
65.50
1 month
60.0065.50
Current year
52.0066.50
1 year
42.0066.50
3 years
23.4066.50
5 years
17.4266.50
10 years
17.4266.50
Indicators
Moving average 5 days
64.60
Moving average 20 days
63.10
Moving average 50 days
62.33
Moving average 100 days
58.95
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
-8.61%
STIM
RSI 9 days
58.61
RSI 14 days
56.77
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | +4.03% | +25.24% | +39.61% | 52.46B | ||
| +1.73% | +3.78% | +25.67% | +9.84% | 140B | ||
| +1.10% | +3.00% | +13.98% | +40.14% | 81.07B | ||
| +0.39% | -0.33% | +1.13% | +7.04% | 70.06B | ||
| +1.21% | +6.74% | +44.78% | +186.12% | 45.41B | ||
| +1.71% | +3.86% | +4.21% | +16.21% | 41.63B | ||
| +1.31% | +5.74% | +88.78% | +105.62% | 25.35B | ||
| -0.89% | -2.42% | +19.65% | +36.24% | 23.33B | ||
| -0.24% | -3.59% | +22.62% | +108.83% | 19.82B | ||
| 0.00% | +2.65% | +47.97% | +111.18% | 13.7B | ||
| +0.37% | +3.35% | +75.87% | +72.32% | 13.23B | ||
| +3.46% | +6.45% | +52.57% | +56.53% | 11.39B | ||
| +0.62% | +6.70% | +31.67% | +64.29% | 10.92B | ||
| -1.62% | -1.23% | +4.97% | +40.34% | 9.74B | ||
| +1.64% | +2.36% | -3.34% | +29.05% | 9.9B | ||
| +1.28% | +0.51% | +1.80% | +9.09% | 9.01B | ||
| Average | +0.51% | +2.15% | +28.60% | +58.28% | ||
| Weighted average by Cap. | +0.23% | +2.41% | +24.50% | +46.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.24% | ||
| 2023 | +30.71% | ||
| 2022 | +52.71% | ||
| 2021 | +17.65% | ||
| 2020 | -5.35% |
- Stock Market
- Equities
- BA. Stock
- BSPA Stock
- Quotes BAE Systems plc