|
Delayed
Deutsche Boerse AG
12:32:54 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 98.00 EUR | -1.01% |
|
+8.29% | +27.27% |
| 29/10 | London's FTSE 100 rises as Shell boosts energy stocks | RE |
| 29/10 | PRESS DIGEST-Canada - October 29 | RE |
Stock exchange
Deutsche Boerse AG
BSPA 98.00 €
-1.01%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BA. | 2,070.00GBX | 0.00% | 685.16Cr p | ||
CBOE
| BA. | 2,067.00GBX | -0.96% | 84Cr p | |
|
Xetra
| BSP | 24.90EUR | 0.00% | 14.82L € | |
|
OTC Markets
| BAESF | 27.58USD | -1.09% | 3L $ | |
|
Tradegate
| BSP | 24.61EUR | -1.16% | 2L € | |
|
Mexican S.E.
| BA1 N | 481.94MXN | +5.47% | 12.47L $ | |
|
Boerse Muenchen
| BSP | 24.73EUR | -1.00% | 58.41T € | |
|
Börse Stuttgart
| BSP | 24.62EUR | -1.01% | 28.73T € | |
|
Deutsche Boerse AG
| BSP | 24.72EUR | -1.12% | 16.69T € | |
|
Berne S.E.
| BA. | 22.90CHF | +1.60% | 13.51T CHF | |
| BAESY | 110.20USD | -0.63% | 2.05Cr $ | ||
|
Börse Stuttgart
| BSPA | 98.00EUR | -1.01% | 490 € | |
|
Deutsche Boerse AG
| BSPA | 98.00EUR | -1.01% | 0 € |
Quotes 5-day view: BAE Systems plc
Delayed Quote Deutsche Boerse AG
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €93.00 | €94.50 | €96.50 | €99.00 | €98.00 |
| Volume | 0 | 0 | 0 | 230 | 0 |
| Change | +2.76% | +1.61% | +2.12% | +2.59% | -1.01% |
| Opening | €93.00 | €94.50 | €96.50 | €95.50 | €98.00 |
| High | €93.00 | €94.50 | €96.50 | €99.00 | €98.00 |
| Low | €93.00 | €94.50 | €96.50 | €95.50 | €98.00 |
Performance
| 1 day | -1.01% | ||
| 1 week | +8.29% | ||
| Current month | +8.29% | ||
| 1 month | +8.29% | ||
| 3 months | +5.38% | ||
| 6 months | +6.52% | ||
| Current year | +27.27% | ||
| 1 year | +15.29% | ||
| 3 years | +92.16% | ||
| 5 years | +265.67% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
22
Daily volume ratio
0
Avg. Volume 20 sessions
2,156
Avg. Volume 20 sessions USD
2,407.89
Record volume 1
3,287
Record volume 2
2,303
Record volume 3
2,146
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (GBP)
30,66,20,00,000
Net sales (USD)
41,07,76,48,572
Number of employees
1,12,400
Sales / Employee (GBP)
2,72,794
Sales / Employee (USD)
3,65,460
Indicators
Moving average 5 days
94.7
Moving average 20 days
90.05
Moving average 50 days
91.43
Moving average 100 days
91.48
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-8.11%
Price spread / (MMA50)
-6.70%
Price spread / (MMA100)
-6.65%
RSI 9 days
67.25
RSI 14 days
61.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | 0.00% | +15.29% | +92.16% | - | |
| -3.59% | +5.66% | -2.88% | +174.84% | 32TCr | |
| +0.20% | +4.60% | +12.61% | +154.30% | 27TCr | |
| -2.01% | -1.22% | -7.68% | +53.97% | 17TCr | |
| -1.03% | +5.42% | +30.06% | +42.87% | 15TCr | |
| -3.17% | -1.60% | +6.89% | +518.46% | 14TCr | |
| -0.64% | -8.92% | -14.26% | -5.92% | 14TCr | |
| -1.18% | -8.71% | -9.19% | +87.99% | 13TCr | |
| +0.48% | +6.65% | +8.10% | +55.91% | 10TCr | |
| -0.86% | +1.11% | -3.64% | +18.96% | 7.99TCr | |
| Average | -1.08% | +1.39% | +3.53% | +119.35% | 15.8TCr | |
| Weighted average by Cap. | -1.40% | +2.11% | +2.64% | +136.28% |
Historical Quotes: BAE Systems plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 93 |  | 99 |
| 1 month | 85 | | 99 |
| Current year | 79 | | 109 |
| 1 year | 72 | | 109 |
| 3 years | 47.8 | | 109 |
| 5 years | 24.4 | | 109 |
| 10 years | 17.42 | | 109 |
Monthly variations
Annual variations
| 2026 | +28.57% | ||
| 2025 | +41.28% | ||
| 2024 | +5.83% | ||
| 2023 | +30.71% | ||
| 2022 | +52.71% | ||
| 2021 | +17.65% | ||
| 2020 | -5.35% |
- Stock Market
- Stocks
- BA. Stock
- BSPA Stock
- Quotes BAE Systems plc
Select your edition
All financial news and data tailored to specific country editions
