Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
81.1 CHF | +2.53% | +3.12% | +24.77% |
07/03 | Switzerland's Bachem Reports Improved FY23 Net Income, Sales | MT |
07/03 | Transcript : Bachem Holding AG, 2023 Earnings Call, Mar 07, 2024 |
Quotes 5-day view
Delayed Quote Swiss Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 81.15 CHF | 80.95 CHF | 79.9 CHF | 81.1 CHF |
Volume | 49 975 | 47 904 | 42 809 | 41 122 |
Change | +3.51% | -0.25% | -1.30% | +1.50% |
Opening | 79.35 | 81.45 | 80.90 | 80.00 |
High | 81.20 | 81.55 | 81.50 | 81.10 |
Low | 79.35 | 79.55 | 79.20 | 79.25 |
Performance
1 day | +2.53% | ||
1 week | +3.12% | ||
Current month | -6.13% | ||
1 month | -4.64% | ||
3 months | +39.59% | ||
6 months | +29.45% | ||
Current year | +24.77% | ||
1 year | -14.09% | ||
3 years | -14.45% | ||
5 years | +229.14% | ||
10 years | +704.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
+0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
+1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
+2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
-0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
+2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
-0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
+1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
+0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
-0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
+2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
+1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
-0.60% | +2.24% | -17.79% | +16.34% | 6.07B | ||
-.--% | -.--% | - | - | 6.07B | ||
+8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
+1.78% | +2.98% | +25.38% | +58.48% | 6.13B | ||
Average | +1.51% | +3.55% | +5.10% | +10.16% | ||
Weighted average by Cap. | +1.36% | +3.66% | +8.38% | +9.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:01:30 pm | 81.1 | 110 | 38,730 |
09:01:30 pm | 81.1 | 1 | 38,620 |
09:01:30 pm | 81.1 | 32 | 38,619 |
09:01:30 pm | 81.1 | 83 | 38,587 |
09:01:30 pm | 81.1 | 226 | 38,504 |
09:01:30 pm | 81.1 | 157 | 38,278 |
09:01:30 pm | 81.1 | 50 | 38,121 |
09:01:30 pm | 81.1 | 300 | 38,071 |
09:01:30 pm | 81.1 | 93 | 37,771 |
09:01:30 pm | 81.1 | 34 | 37,678 |
Monthly variations
Annual change
2024 | +24.77% | ||
2023 | -18.60% | ||
2022 | -44.24% | ||
2021 | +81.04% | ||
2020 | +155.49% | ||
2019 | +36.27% | ||
2018 | -26.23% | ||
2017 | +70.54% | ||
2016 | +73.99% | ||
2015 | +5.92% | ||
2014 | +1.03% | ||
2013 | +33.24% | ||
2012 | +12.00% | ||
2011 | -41.96% | ||
2010 | -15.60% | ||
2009 | -17.58% | ||
2008 | -15.88% | ||
2007 | +4.02% | ||
2006 | +21.85% | ||
2005 | +15.36% | ||
2004 | +3.15% | ||
2003 | -2.38% | ||
2002 | -31.58% | ||
2001 | -31.92% | ||
2000 | +9.45% | ||
1999 | +28.14% | ||
1998 | +42.14% |
- Stock Market
- Equities
- BANB Stock
- Quotes Bachem Holding AG