BABCOCK & WILCOX ENTERPRISES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 USD | +2.94% |
|
-0.94% | -28.08% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 1.04 $ | 1.02 $ | 1.02 $ | 1.05 $ |
| Volume | 953 237 | 485 428 | 607 060 | 899 342 |
| Change | +4.00% | -1.92% | 0.00% | +2.94% |
| Opening | 1.02 | 1.04 | 1.02 | 1.02 |
| High | 1.06 | 1.06 | 1.05 | 1.08 |
| Low | 0.99 | 1.01 | 0.99 | 0.98 |
Performance
| 1 day | +2.94% | ||
| 1 week | -0.94% | ||
| Current month | +2.94% | ||
| 1 month | -13.93% | ||
| 3 months | -21.64% | ||
| 6 months | -57.32% | ||
| Current year | -28.08% | ||
| 1 year | -83.09% | ||
| 3 years | -88.36% | ||
| 5 years | -66.26% |
Volumes
marketsDaily volume
900 532
Estimated daily volume
900 532
Avg. Volume 20 sessions
1 300 640
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
1 365 672.00
Record volume 1
14 929 410
Record volume 2
10 889 224
Record volume 3
9 052 392
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
91 270 043
Net sales (USD)
999 400 000
Number of employees
2 225
Sales / Employee (USD)
449 169
Free-Float
91.99 %
Free-Float capitalization (USD)
85 968 571
Average Daily Capital Traded
1.5%
Highs and lows
1 week
0.98
1.08
1 month
0.861.25
Current year
0.751.64
1 year
0.756.64
3 years
0.7510.37
5 years
0.7510.37
10 years
0.75239.90
Indicators
Moving average 5 days
1.03
Moving average 20 days
1.05
Moving average 50 days
1.14
Moving average 100 days
1.26
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+8.57%
Price spread / (MMA100)
+19.62%
STIM
RSI 9 days
48.24
RSI 14 days
46.79
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | -0.94% | -28.08% | -83.09% | 91.27M | ||
| -0.93% | +1.84% | +20.35% | +39.76% | 90.56B | ||
| +1.13% | +1.27% | +45.15% | +69.34% | 24.92B | ||
| +1.41% | +0.25% | +39.97% | +91.44% | 16.61B | ||
| -0.91% | +4.09% | +21.91% | +79.36% | 10.14B | ||
| -7.51% | -5.33% | -1.84% | -24.53% | 8.13B | ||
| +0.06% | +6.80% | +5.66% | +0.66% | 7.77B | ||
| -0.70% | -1.57% | +26.46% | -10.76% | 7.68B | ||
| -0.70% | +2.79% | +159.02% | +792.52% | 6.78B | ||
| -4.20% | -9.71% | +43.41% | +29.49% | 5.01B | ||
| -2.34% | -7.01% | +146.41% | +190.55% | 4.66B | ||
| +1.90% | +11.35% | +141.26% | +179.43% | 3.75B | ||
| -1.56% | -3.43% | +20.63% | +17.73% | 3.73B | ||
| -1.94% | -4.96% | +18.80% | +25.93% | 3.6B | ||
| +0.69% | +15.72% | +127.83% | +549.75% | 3.52B | ||
| -.--% | +5.41% | +27.50% | +21.88% | 3.35B | ||
| Average | -0.79% | +1.53% | +50.90% | +123.09% | ||
| Weighted average by Cap. | -0.74% | +1.19% | +36.33% | +82.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b79d17ad4.CPXXYmQh5CTtSM3AIgU8vbAb71aR03mTejm_2uCAMuk.XKSOLj5DvXSLH7mYYGpzj9Uu3DjChzf_PG7JnqHtdplFzYcvF3iKHIgYrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 1.05 | 48,604 | 812,767 |
| 01:29:59 am | 1.05 | 100 | 764,163 |
| 01:29:55 am | 1.05 | 100 | 764,063 |
| 01:29:52 am | 1.05 | 100 | 763,963 |
| 01:29:52 am | 1.04 | 100 | 763,863 |
| 01:29:51 am | 1.04 | 100 | 763,763 |
| 01:29:51 am | 1.04 | 100 | 763,663 |
| 01:29:50 am | 1.045 | 100 | 763,563 |
| 01:29:50 am | 1.05 | 100 | 763,463 |
| 01:29:47 am | 1.05 | 200 | 763,363 |
Monthly variations
Annual change
| 2024 | -28.08% | ||
| 2023 | -74.70% | ||
| 2022 | -36.03% | ||
| 2021 | +156.98% | ||
| 2020 | -3.57% | ||
| 2019 | -6.76% | ||
| 2018 | -93.13% | ||
| 2017 | -65.76% | ||
| 2016 | -20.51% | ||
| 2015 | +8.25% |
- Stock Market
- Equities
- BW Stock
- Quotes Babcock & Wilcox Enterprises, Inc.
