Quotes Babcock International Group PLC Deutsche Boerse AG
Equities
BW3
GB0009697037
Aerospace & Defense
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.905 EUR | +1.11% | -1.58% | +32.25% |
18/04 | Defense stocks weak - JPM: Use correction at Rheinmetall | DP |
12/04 | UK's Labour Party aims to boost defence spending to 2.5% of GDP | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 5.92 € | 5.895 € | 5.84 € | 5.905 € |
Volume | 300 | 0 | 0 | 3 400 |
Change | -1.33% | -0.42% | -0.93% | +1.11% |
Opening | 5.94 | 5.92 | 5.84 | 6.05 |
High | 6.00 | 5.92 | 5.84 | 6.05 |
Low | 5.92 | 5.90 | 5.84 | 5.91 |
Performance
1 day | +1.11% | ||
1 week | -1.58% | ||
Current month | +0.17% | ||
1 month | -1.17% | ||
3 months | +11.21% | ||
6 months | +26.18% | ||
Current year | +32.25% | ||
1 year | +66.10% | ||
3 years | +77.86% | ||
5 years | -1.91% | ||
10 years | -59.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aerospace & Defense
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.11% | -1.58% | +32.25% | +66.10% | 3.24B | ||
-0.48% | -0.01% | +20.51% | +4.36% | 135B | ||
+0.27% | +1.31% | +10.96% | +37.20% | 78.93B | ||
-1.24% | -2.36% | +0.20% | +5.72% | 69.42B | ||
+2.41% | +1.60% | +22.60% | +33.55% | 51.47B | ||
+2.85% | -0.71% | +39.51% | +175.25% | 43.89B | ||
+0.41% | -1.09% | +0.75% | +13.66% | 40.26B | ||
-0.68% | -1.61% | +39.81% | +160.85% | 31.44B | ||
+4.72% | +2.33% | +86.97% | +99.93% | 25.1B | ||
+0.57% | +3.35% | +23.31% | +44.22% | 24.04B | ||
-0.23% | -1.99% | +27.19% | +120.17% | 20.53B | ||
+1.30% | +0.23% | +46.03% | +99.18% | 13.52B | ||
+0.96% | -3.51% | +44.70% | +46.39% | 10.86B | ||
+0.50% | +12.12% | +24.02% | +52.24% | 10.18B | ||
+0.10% | -5.75% | +6.38% | +43.54% | 9.91B | ||
+0.42% | -11.10% | -5.16% | +25.09% | 9.71B | ||
Average | +0.81% | -0.50% | +26.25% | +64.22% | ||
Weighted average by Cap. | +0.49% | -0.18% | +21.82% | +48.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +32.25% | ||
2023 | +45.92% | ||
2022 | -15.77% | ||
2021 | +14.25% | ||
2020 | -56.16% | ||
2019 | +34.68% | ||
2018 | -32.71% | ||
2017 | -27.12% | ||
2016 | -23.06% | ||
2015 | +5.94% | ||
2014 | -16.11% | ||
2013 | +34.79% | ||
2012 | +35.22% | ||
2011 | +33.80% | ||
2010 | +1.79% | ||
2009 | +25.63% | ||
2008 | -16.94% |
- Stock Market
- Equities
- BAB Stock
- BW3 Stock
- Quotes Babcock International Group PLC