Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.7705 USD | -1.22% | -1.22% | +7.06% |
05/04 | Earnings Flash (BABB) BAB Posts Q1 Revenue $835,934 | MT |
05/04 | BAB, Inc. Reports Earnings Results for the First Quarter Ended February 29, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets24/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.79 $ | 0.7513 $ | 0.78 $ | 0.7705 $ |
Volume | 1 000 | 4 700 | 1 514 | 7 227 |
Change | +1.28% | -4.90% | +3.82% | -1.22% |
Opening | 0.77 | 0.78 | 0.77 | 0.77 |
High | 0.79 | 0.78 | 0.78 | 0.77 |
Low | 0.77 | 0.75 | 0.75 | 0.75 |
Performance
1 day | -1.22% | ||
1 week | -1.22% | ||
Current month | -1.33% | ||
1 month | -1.33% | ||
3 months | -3.68% | ||
6 months | +8.43% | ||
Current year | +7.06% | ||
1 year | +6.06% | ||
3 years | +7.01% | ||
5 years | -1.22% | ||
10 years | -3.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Quick Service Restaurants
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.22% | -1.22% | +7.06% | +6.06% | 56.66L | ||
+2.71% | +0.37% | -12.69% | -9.14% | 18TCr | ||
+0.76% | -0.28% | +36.84% | +51.09% | 8.53TCr | ||
+1.92% | +0.31% | +5.18% | +7.54% | 3.8TCr | ||
-2.31% | -1.89% | -12.40% | -7.11% | 2.22TCr | ||
+2.70% | +2.02% | -12.22% | -5.30% | 2.11TCr | ||
-0.10% | +1.28% | +23.37% | +74.54% | 1.77TCr | ||
+0.82% | +1.05% | -15.72% | -36.48% | 1.38TCr | ||
-4.49% | -3.27% | +43.68% | +83.07% | 1.13TCr | ||
+0.62% | -0.31% | +3.51% | -16.92% | 738.45Cr | ||
-0.31% | -1.53% | +5.40% | +14.59% | 548.21Cr | ||
+0.63% | -1.30% | +28.02% | +45.69% | 373.76Cr | ||
+1.75% | -1.80% | -10.37% | -21.46% | 352.01Cr | ||
+3.81% | -0.61% | +172.12% | +223.34% | 335.63Cr | ||
-.--% | -1.15% | +6.17% | +34.76% | 327.96Cr | ||
+1.28% | +3.34% | -34.32% | -20.71% | 230.95Cr | ||
Average | +0.37% | -0.92% | +14.60% | +26.47% | ||
Weighted average by Cap. | +0.35% | -1.47% | +4.37% | +12.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:21:04 pm | 0.7705 | 400 | 14,392 |
10:21:04 pm | 0.7705 | 400 | 13,992 |
10:20:34 pm | 0.7705 | 500 | 13,592 |
10:20:34 pm | 0.7705 | 500 | 13,092 |
10:20:04 pm | 0.7705 | 500 | 12,592 |
10:20:04 pm | 0.7705 | 500 | 12,092 |
10:19:34 pm | 0.7705 | 500 | 11,592 |
10:19:34 pm | 0.7705 | 500 | 11,092 |
08:06:06 pm | 0.76 | 157 | 10,592 |
08:06:06 pm | 0.76 | 157 | 10,435 |
Monthly variations
Annual change
2024 | +7.06% | ||
2023 | -7.74% | ||
2022 | -4.63% | ||
2021 | +39.83% | ||
2020 | -30.11% | ||
2019 | +26.80% | ||
2018 | -1.48% | ||
2017 | -16.25% | ||
2016 | +33.33% | ||
2015 | -20.00% | ||
2014 | -10.71% | ||
2013 | +35.48% | ||
2012 | -2.36% | ||
2011 | +30.66% | ||
2010 | +22.73% | ||
2009 | -50.50% | ||
2008 | -17.01% | ||
2007 | +4.78% | ||
2006 | -16.36% | ||
2005 | +34.15% | ||
2004 | +57.69% | ||
2003 | +106.97% | ||
2002 | +402.48% | ||
2001 | -62.35% | ||
2000 | -46.88% |
- Stock Market
- Equities
- BABB Stock
- Quotes BAB, Inc.