BAAZEEM TRADING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.9 SAR | +0.16% |
|
+1.45% | -3.23% |
| 19/05 | Baazeem Trading Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 17/05 | Baazeem Trading Logs Lower Q1 Net Profit, Revenue | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 61.7 ﷼ | 62.1 ﷼ | 62.8 ﷼ | 62.9 ﷼ |
| Volume | 27 182 | 46 318 | 36 656 | 40 939 |
| Change | +0.33% | +0.65% | +1.13% | +0.16% |
| Opening | 61.50 | 62.00 | 62.10 | 63.00 |
| High | 62.40 | 62.60 | 62.90 | 63.10 |
| Low | 61.30 | 61.70 | 62.10 | 62.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | +1.45% | ||
| Current month | -1.26% | ||
| 1 month | -1.41% | ||
| 3 months | -9.76% | ||
| 6 months | -3.23% | ||
| Current year | -3.23% | ||
| 1 year | -9.63% | ||
| 3 years | -57.79% | ||
| 5 years | +116.90% |
Volumes
marketsDaily volume
40 939
Estimated daily volume
40 939
Avg. Volume 20 sessions
52 998
Daily volume ratio
0.77
Avg. Volume 20 sessions SAR
3 333 574.20
Avg. Volume 20 sessions USD
889 307.59
Record volume 1
6 947 021
Record volume 2
5 221 774
Record volume 3
4 529 359
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
636 320 186
Capitalization (USD)
169 753 045
Net sales (SAR)
257 105 584
Net sales (USD)
68 588 828
Free-Float
89.76 %
Free-Float capitalization (SAR)
571 180 041
Free-Float capitalization (USD)
152 375 413
Average Daily Capital Traded
0.52%
Highs and lows
1 week
61.30
63.10
1 month
61.0065.40
Current year
61.0079.10
1 year
54.1079.10
3 years
53.70160.40
5 years
27.30160.40
10 years
22.00160.40
Indicators
Moving average 5 days
62.20
Moving average 20 days
63.33
Moving average 50 days
66.88
Moving average 100 days
69.08
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+6.32%
Price spread / (MMA100)
+9.83%
STIM
RSI 9 days
45.10
RSI 14 days
40.77
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +1.45% | -3.23% | -9.63% | 170M | ||
| -0.45% | -0.45% | +12.83% | +20.84% | 878B | ||
| -0.95% | -3.21% | +24.56% | +48.50% | 174B | ||
| -0.39% | -0.72% | +1.83% | +5.45% | 139B | ||
| -1.45% | +7.36% | +77.04% | +101.99% | 104B | ||
| +0.41% | -1.43% | -9.54% | -4.48% | 70.71B | ||
| -0.95% | -0.20% | -6.52% | +3.67% | 56.55B | ||
| +0.76% | +6.99% | +109.08% | +156.02% | 35.99B | ||
| +2.37% | +3.24% | +28.44% | +28.28% | 33.33B | ||
| -2.48% | -3.59% | -37.23% | -43.59% | 32.12B | ||
| -0.94% | +2.33% | +14.78% | +9.51% | 30.02B | ||
| 0.00% | +3.23% | -2.14% | +13.98% | 21.27B | ||
| -2.39% | -6.36% | -33.67% | +4.76% | 15.53B | ||
| -0.80% | +1.82% | -12.86% | -22.35% | 12.66B | ||
| -0.14% | +0.97% | +17.72% | +28.31% | 12.47B | ||
| +0.68% | -0.67% | -21.06% | -34.17% | 11.04B | ||
| Average | -0.41% | +0.70% | +10.00% | +19.19% | ||
| Weighted average by Cap. | -0.51% | -0.02% | +16.05% | +26.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3aa.A7AplIxsoa0U2vDh2p0sgsuOMGpC9pDI6F2H3dRScjw.aNlzoe8Hktlej8O7sfMY-JLYfwwGqciPggLl5aEDOA5Bg1DavSXWnleThw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:13:58 pm | 62.9 | 20 | 38,406 |
| 05:13:49 pm | 62.8 | 500 | 38,386 |
| 05:13:09 pm | 62.9 | 11 | 37,886 |
| 05:13:09 pm | 62.9 | 5 | 37,875 |
| 05:11:48 pm | 62.9 | 10 | 37,870 |
| 05:10:01 pm | 62.9 | 44 | 37,860 |
| 05:10:01 pm | 62.9 | 20 | 37,816 |
| 05:10:01 pm | 63.1 | 36 | 37,796 |
| 05:10:01 pm | 63.1 | 5 | 37,760 |
| 05:10:01 pm | 63.1 | 24 | 37,755 |
Monthly variations
Annual change
| 2024 | -3.23% | ||
| 2023 | +14.64% | ||
| 2022 | -49.64% | ||
| 2021 | +24.83% | ||
| 2020 | +110.50% | ||
| 2019 | +47.25% | ||
| 2018 | +7.98% | ||
| 2017 | -42.37% |
- Stock Market
- Equities
- 4051 Stock
- Quotes Baazeem Trading Company
