BAAN ROCK GARDEN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 THB | +2.04% |
|
+0.67% | -10.18% |
| 14/05 | Baan Rock Garden Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 14/05 | Baan Rock Garden Public Company Limited Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.47 ฿ | 1.51 ฿ | 1.51 ฿ | 1.47 ฿ | 1.5 ฿ |
| Volume | 27 301 | 1 200 | 100 | 5 100 | 8 103 |
| Change | -1.34% | +2.72% | 0.00% | -2.65% | +2.04% |
| Opening | 1.48 | 1.48 | 1.51 | 1.47 | 1.47 |
| High | 1.54 | 1.51 | 1.51 | 1.47 | 1.50 |
| Low | 1.47 | 1.48 | 1.51 | 1.47 | 1.47 |
Performance
| 1 day | +2.04% | ||
| 1 week | +0.67% | ||
| Current month | -1.32% | ||
| 1 month | -1.32% | ||
| 3 months | -7.41% | ||
| 6 months | -10.18% | ||
| Current year | -10.18% | ||
| 1 year | -13.29% | ||
| 3 years | -7.41% | ||
| 5 years | -27.88% | ||
| 10 years | +10.29% |
Volumes
marketsDaily volume
8 103
Avg. Volume 20 sessions
27 775
Avg. Volume 20 sessions THB
41 662.50
Avg. Volume 20 sessions USD
1 133.34
Record volume 1
246 085 075
Record volume 2
185 293 350
Record volume 3
180 816 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 538 532 000
Capitalization (USD)
41 852 686
Net sales (THB)
72 170 900
Net sales (USD)
1 963 265
Number of employees
35
Sales / Employee (THB)
2 062 026
Sales / Employee (USD)
56 093
Free-Float
6.76 %
Free-Float capitalization (THB)
104 035 073
Free-Float capitalization (USD)
2 830 066
Average Daily Capital Traded
0%
Highs and lows
1 week
1.47
1.54
1 month
1.471.55
Current year
1.421.97
1 year
1.402.00
3 years
1.292.98
5 years
0.992.98
10 years
0.994.80
Indicators
Moving average 5 days
1.49
Moving average 20 days
1.51
Moving average 50 days
1.53
Moving average 100 days
1.60
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+6.67%
STIM
RSI 9 days
49.51
RSI 14 days
47.62
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +0.67% | -10.18% | -13.29% | 41.85M | ||
| +0.30% | +1.14% | -6.97% | +48.95% | 23.41B | ||
| +0.85% | +1.22% | +8.76% | -7.66% | 10.8B | ||
| -1.00% | -3.62% | -33.75% | -51.27% | 10.52B | ||
| +0.11% | +2.39% | -24.98% | -12.65% | 7.64B | ||
| +0.13% | -0.26% | -12.85% | -32.04% | 6.44B | ||
| -0.03% | +1.25% | -3.86% | +46.09% | 6.08B | ||
| +0.49% | -1.08% | -7.62% | -21.07% | 6.02B | ||
| +0.42% | -0.49% | +50.32% | +133.31% | 3.75B | ||
| -1.60% | +1.61% | +0.28% | -13.57% | 3.69B | ||
| +0.51% | +3.33% | +17.81% | -11.22% | 3.62B | ||
| -.--% | +0.07% | - | - | 3.32B | ||
| +0.78% | +1.96% | -7.95% | +37.87% | 3.12B | ||
| +1.86% | +5.15% | +3.60% | +64.15% | 2.57B | ||
| +0.47% | +3.22% | -19.20% | +10.39% | 2.55B | ||
| +2.31% | +2.31% | -7.90% | +6.24% | 2.27B | ||
| Average | +0.48% | +1.57% | -3.63% | +12.28% | ||
| Weighted average by Cap. | +0.22% | +1.16% | -6.44% | +11.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.18% | ||
| 2023 | -1.76% | ||
| 2022 | -15.00% | ||
| 2021 | +25.79% | ||
| 2020 | -5.36% | ||
| 2019 | -17.65% | ||
| 2018 | -27.14% | ||
| 2017 | +23.89% | ||
| 2016 | -16.91% | ||
| 2015 | +21.43% | ||
| 2014 | +65.93% | ||
| 2013 | +11.59% | ||
| 2012 | +47.62% | ||
| 2011 | -7.69% | ||
| 2010 | +46.77% | ||
| 2009 | +40.91% | ||
| 2008 | -57.69% | ||
| 2007 | -7.96% | ||
| 2006 | -5.04% |
- Stock Market
- Equities
- BROCK Stock
- Quotes Baan Rock Garden
