|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.170 THB | 0.00% |
|
-1.68% | -8.59% |
Quotes 5-day view: Baan Rock Garden
End-of-day quote Thailand S.E.| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 1.190 ฿ | 1.200 ฿ | 1.180 ฿ | 1.170 ฿ | 1.170 ฿ |
| Volume | 201 | 2,000 | 5,901 | 3,101 | 13,000 |
| Change | 0.00% | +0.84% | -1.67% | -0.85% | 0.00% |
| Opening | 1.190 ฿ | 1.200 ฿ | 1.200 ฿ | 1.200 ฿ | 1.160 ฿ |
| High | 1.190 ฿ | 1.200 ฿ | 1.210 ฿ | 1.200 ฿ | 1.170 ฿ |
| Low | 1.190 ฿ | 1.180 ฿ | 1.180 ฿ | 1.170 ฿ | 1.130 ฿ |
Performance
| 1 week | -1.68% | ||
| Current month | -4.10% | ||
| 1 month | -6.40% | ||
| 3 months | -14.60% | ||
| 6 months | -7.87% | ||
| Current year | -8.59% | ||
| 1 year | -22.00% | ||
| 3 years | -35.00% | ||
| 5 years | -29.94% | ||
| 10 years | -53.20% |
Volumes
marketsDaily volume
13,000
Avg. Volume 20 sessions
6,407
Avg. Volume 20 sessions THB
7,496.19
Avg. Volume 20 sessions USD
228.68
Record volume 1
24,60,85,075
Record volume 2
18,52,93,350
Record volume 3
18,08,16,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,20,75,41,238
Market Cap (USD)
3,68,48,985
Net sales ()
8,85,34,184
Net sales (USD)
27,01,684
Number of employees
35
Sales / Employee (THB)
25,29,548
Sales / Employee (USD)
77,191
Free-Float
6.49 %
Free-Float capitalization (THB)
7,83,25,004
Free-Float capitalization (USD)
23,90,144
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.2
Moving average 50 days
1.26
Moving average 100 days
1.27
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+8.55%
RSI 9 days
39.16
RSI 14 days
42.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.68% | -22.00% | -35.00% | 3.68Cr | |
| +6.98% | +4.80% | +368.42% | +667.85% | 5.48TCr | |
| +6.96% | -1.63% | +107.47% | +157.86% | 2.11TCr | |
| -0.68% | +3.98% | -31.22% | +12.46% | 2.03TCr | |
| +2.56% | +12.09% | +22.09% | +173.38% | 1.61TCr | |
| +1.56% | +2.24% | -23.44% | -14.11% | 827.27Cr | |
| -1.49% | -5.73% | +33.01% | +54.56% | 587.63Cr | |
| -0.97% | -2.86% | -53.14% | -78.95% | 516.15Cr | |
| +5.91% | +12.15% | +167.19% | +180.87% | 506.3Cr | |
| +0.57% | +4.41% | -29.05% | +0.21% | 463.83Cr | |
| Average | +2.12% | +3.20% | +53.93% | +111.91% | 1.41TCr | |
| Weighted average by Cap. | +4.17% | +4.51% | +159.93% | +308.97% |
Historical Quotes: Baan Rock Garden
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.13 |  | 1.21 |
| 1 month | 1.13 | | 1.23 |
| Current year | 0.86 | | 1.74 |
| 1 year | 0.86 | | 1.74 |
| 3 years | 0.86 | | 2 |
| 5 years | 0.86 | | 2.98 |
| 10 years | 0.86 | | 3.66 |
Monthly variations
Annual variations
| 2026 | -8.59% | ||
| 2025 | -13.51% | ||
| 2024 | -11.38% | ||
| 2023 | -1.76% | ||
| 2022 | -15.00% | ||
| 2021 | +25.79% | ||
| 2020 | -5.36% | ||
| 2019 | -17.65% | ||
| 2018 | -27.14% | ||
| 2017 | +23.89% | ||
| 2016 | -16.91% | ||
| 2015 | +21.43% | ||
| 2014 | +65.93% | ||
| 2013 | +11.59% | ||
| 2012 | +47.62% | ||
| 2011 | -7.69% | ||
| 2010 | +46.77% | ||
| 2009 | +40.91% | ||
| 2008 | -57.69% | ||
| 2007 | -7.96% | ||
| 2006 | -5.04% |
- Stock Market
- Stocks
- BROCK Stock
- Quotes Baan Rock Garden
Select your edition
All financial news and data tailored to specific country editions
