|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.160 THB | -0.85% |
|
-2.52% | -9.38% |
Quotes 5-day view: Baan Rock Garden
End-of-day quote Thailand S.E.| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.200 | THB 1.190 | THB 1.170 | THB 1.170 | THB 1.160 |
| Volume | 4,301 | 1,100 | 2,000 | 4,700 | 48,000 |
| Change | - | -0.83% | -1.68% | 0.00% | -0.85% |
| Opening | THB 1.160 | THB 1.190 | THB 1.170 | THB 1.170 | THB 1.170 |
| High | THB 1.200 | THB 1.190 | THB 1.170 | THB 1.170 | THB 1.170 |
| Low | THB 1.160 | THB 1.190 | THB 1.170 | THB 1.170 | THB 1.160 |
Performance
| 1 day | -0.85% | ||
| 1 week | -2.52% | ||
| Current month | -2.52% | ||
| 1 month | -2.52% | ||
| 3 months | -10.77% | ||
| 6 months | -9.38% | ||
| Current year | -9.38% | ||
| 1 year | -19.44% | ||
| 3 years | -33.33% | ||
| 5 years | -32.16% | ||
| 10 years | -55.38% |
Volumes
marketsDaily volume
48,000
Avg. Volume 20 sessions
8,547
Avg. Volume 20 sessions THB
9,914.52
Avg. Volume 20 sessions USD
296.57
Record volume 1
24,60,85,075
Record volume 2
18,52,93,350
Record volume 3
18,08,16,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,19,31,14,566
Market Cap (USD)
3,56,89,636
Net sales ()
8,85,34,184
Net sales (USD)
26,48,323
Number of employees
35
Sales / Employee (THB)
25,29,548
Sales / Employee (USD)
75,666
Free-Float
6.49 %
Free-Float capitalization (THB)
7,73,89,244
Free-Float capitalization (USD)
23,14,944
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.18
Moving average 50 days
1.22
Moving average 100 days
1.27
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+5.17%
Price spread / (MMA100)
+9.48%
RSI 9 days
42.48
RSI 14 days
44.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -2.52% | -19.44% | -33.33% | 3.57Cr | |
| +0.18% | +0.32% | +374.62% | +781.04% | 6.28TCr | |
| -0.07% | -1.19% | +95.06% | +177.78% | 2.34TCr | |
| -5.90% | -2.45% | -26.57% | +18.41% | 2.17TCr | |
| 0.00% | +1.30% | +1.08% | +110.21% | 1.52TCr | |
| -4.96% | -1.71% | -21.87% | -12.38% | 878.15Cr | |
| -1.09% | +2.87% | +32.42% | +74.96% | 605.84Cr | |
| +0.33% | +1.35% | -53.99% | -78.37% | 490.35Cr | |
| -5.96% | -4.34% | -26.75% | -1.21% | 485.32Cr | |
| +4.84% | +2.63% | +205.64% | +243.31% | 531.86Cr | |
| Average | -1.35% | +2.76% | +56.02% | +128.04% | 1.53TCr | |
| Weighted average by Cap. | -1.11% | +1.68% | +169.15% | +369.31% |
Historical Quotes: Baan Rock Garden
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.16 |  | 1.17 |
| 1 month | 1.13 | | 1.22 |
| Current year | 0.86 | | 1.74 |
| 1 year | 0.86 | | 1.74 |
| 3 years | 0.86 | | 2 |
| 5 years | 0.86 | | 2.98 |
| 10 years | 0.86 | | 3.66 |
Monthly variations
Annual variations
| 2026 | -9.38% | ||
| 2025 | -13.51% | ||
| 2024 | -11.38% | ||
| 2023 | -1.76% | ||
| 2022 | -15.00% | ||
| 2021 | +25.79% | ||
| 2020 | -5.36% | ||
| 2019 | -17.65% | ||
| 2018 | -27.14% | ||
| 2017 | +23.89% | ||
| 2016 | -16.91% | ||
| 2015 | +21.43% | ||
| 2014 | +65.93% | ||
| 2013 | +11.59% | ||
| 2012 | +47.62% | ||
| 2011 | -7.69% | ||
| 2010 | +46.77% | ||
| 2009 | +40.91% | ||
| 2008 | -57.69% | ||
| 2007 | -7.96% | ||
| 2006 | -5.04% |
- Stock Market
- Stocks
- BROCK Stock
- Quotes Baan Rock Garden
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
