Quotes Baan Rock Garden Thailand S.E.
Stocks
BROCK-R
TH0887010R18
Real Estate Development & Operations
|
End-of-day quote
Thailand S.E.
29/09/2026
|
5-day change | 1st Jan Change | ||
| 1.240 THB | -0.80% |
|
+11.71% | -3.12% |
Stock exchange
Quotes 5-day view: Baan Rock Garden
End-of-day quote Thailand S.E.| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.100 | THB 1.140 | THB 1.210 | THB 1.250 | THB 1.240 |
| Volume | 2,000 | 1,100 | 1,600 | 200 | 500 |
| Change | -0.90% | +3.64% | +6.14% | +3.31% | -0.80% |
| Opening | THB 1.100 | THB 1.100 | THB 1.210 | THB 1.210 | THB 1.130 |
| High | THB 1.100 | THB 1.140 | THB 1.210 | THB 1.250 | THB 1.250 |
| Low | THB 1.100 | THB 1.100 | THB 1.210 | THB 1.210 | THB 1.130 |
Performance
| 1 day | -0.80% | ||
| 1 week | +11.71% | ||
| Current month | +3.33% | ||
| 1 month | +3.33% | ||
| 3 months | +3.33% | ||
| 6 months | -3.88% | ||
| Current year | -3.12% | ||
| 1 year | -12.68% | ||
| 3 years | -29.94% | ||
| 5 years | -21.02% | ||
| 10 years | -47.01% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
9,147
Avg. Volume 20 sessions THB
11,342.28
Avg. Volume 20 sessions USD
338.48
Record volume 1
24,60,85,075
Record volume 2
18,52,93,350
Record volume 3
18,08,16,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,27,09,62,407
Market Cap (USD)
3,78,33,018
Net sales ()
8,85,34,184
Net sales (USD)
26,35,417
Number of employees
35
Sales / Employee (THB)
25,29,548
Sales / Employee (USD)
75,298
Free-Float
6.49%
Free-Float capitalization (THB)
8,24,38,705
Free-Float capitalization (USD)
24,53,971
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.14
Moving average 50 days
1.16
Moving average 100 days
1.22
Price spread / (MMA5)
-4.03%
Price spread / (MMA20)
-8.06%
Price spread / (MMA50)
-6.45%
Price spread / (MMA100)
-1.61%
RSI 9 days
70.07
RSI 14 days
62.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | +11.71% | -12.68% | -29.94% | 3.78Cr | |
| -0.91% | -6.52% | +163.77% | +872.89% | 6.64TCr | |
| +0.56% | -1.09% | +16.48% | +29.47% | 3.98TCr | |
| -0.69% | -0.34% | -12.93% | +44.03% | 2.81TCr | |
| +0.33% | +4.95% | +2.55% | -2.05% | 2.77TCr | |
| +1.78% | -0.14% | +6.87% | +84.55% | 2.7TCr | |
| +1.48% | -0.71% | -8.56% | +34.29% | 2.48TCr | |
| -1.86% | -1.30% | +34.45% | +201.10% | 2.21TCr | |
| -1.41% | +0.13% | -27.59% | -61.59% | 2.12TCr | |
| +0.17% | +0.65% | +24.37% | +13.31% | 2.08TCr | |
| Average | -0.13% | +0.59% | +18.67% | +118.61% | 2.78TCr | |
| Weighted average by Cap. | -0.11% | +0.21% | +42.79% | +240.53% |
Historical Quotes: Baan Rock Garden
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.1 |  | 1.25 |
| 1 month | 1.08 | | 1.28 |
| Current year | 0.86 | | 1.74 |
| 1 year | 0.86 | | 1.74 |
| 3 years | 0.86 | | 2 |
| 5 years | 0.86 | | 2.98 |
| 10 years | 0.86 | | 3.66 |
Monthly variations
Annual variations
| 2026 | -3.13% | ||
| 2025 | -13.51% | ||
| 2024 | -11.38% | ||
| 2023 | -1.76% | ||
| 2022 | -15.00% | ||
| 2021 | +25.79% | ||
| 2020 | -5.36% | ||
| 2019 | -17.65% | ||
| 2018 | -27.14% | ||
| 2017 | +23.89% | ||
| 2016 | -16.91% | ||
| 2015 | +21.43% | ||
| 2014 | +65.93% | ||
| 2013 | +11.59% | ||
| 2012 | +47.62% | ||
| 2011 | -7.69% | ||
| 2010 | +46.77% | ||
| 2009 | +40.91% | ||
| 2008 | -57.69% | ||
| 2007 | -7.96% | ||
| 2006 | -5.04% |
- Stock Market
- Stocks
- BROCK Stock
- BROCK-R Stock
- Quotes Baan Rock Garden
Select your edition
All financial news and data tailored to specific country editions
