BA RIA THERMAL POWER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,900 VND | -1.42% |
|
0.00% | -12.58% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 14000 ₫ | 14000 ₫ | 14200 ₫ | 14100 ₫ | 13900 ₫ |
| Volume | 29 200 | 39 300 | 234 700 | 28 700 | 116 000 |
| Change | +0.72% | 0.00% | +1.43% | -0.70% | -1.42% |
| Opening | 13,900.00 | 14,050.00 | 14,100.00 | 14,250.00 | 14,100.00 |
| High | 14,100.00 | 14,050.00 | 14,300.00 | 14,250.00 | 14,100.00 |
| Low | 13,800.00 | 13,900.00 | 14,050.00 | 14,000.00 | 13,800.00 |
Performance
| 1 day | -1.42% | ||
| Current month | -0.71% | ||
| 1 month | -0.71% | ||
| 3 months | -7.64% | ||
| 6 months | -11.46% | ||
| Current year | -12.58% | ||
| 1 year | -12.03% | ||
| 3 years | -21.47% | ||
| 5 years | +6.11% | ||
| 10 years | +2.96% |
Volumes
marketsDaily volume
116 000
Avg. Volume 20 sessions
68 613
Avg. Volume 20 sessions VND
953 720 700.00
Avg. Volume 20 sessions USD
37 195.11
Record volume 1
1 655 970
Record volume 2
1 600 300
Record volume 3
1 552 670
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
858 944 615 385
Capitalization (USD)
33 498 840
Net sales (VND)
779 821 402 943
Net sales (USD)
30 413 035
Number of employees
240
Sales / Employee (VND)
3 249 255 846
Sales / Employee (USD)
126 721
Free-Float
20.43 %
Free-Float capitalization (VND)
175 467 259 923
Free-Float capitalization (USD)
6 843 223
Average Daily Capital Traded
0.11%
Highs and lows
1 week
13 800.00
14 300.00
1 month
13 800.0014 600.00
Current year
13 750.0020 650.00
1 year
12 650.0020 650.00
3 years
12 300.0020 650.00
5 years
10 950.0020 650.00
10 years
9 900.0020 650.00
Indicators
Moving average 5 days
14 040.00
Moving average 20 days
14 055.00
Moving average 50 days
14 098.00
Moving average 100 days
15 391.00
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
+10.73%
STIM
RSI 9 days
41.77
RSI 14 days
43.46
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | 0.00% | -12.58% | -12.03% | 33.5M | ||
| -1.39% | +3.08% | +37.44% | +19.04% | 17.48B | ||
| -1.06% | +2.03% | +74.10% | +161.66% | 15.05B | ||
| -1.01% | +0.88% | +49.46% | +33.27% | 12.85B | ||
| +2.50% | +5.13% | -7.87% | -6.29% | 12.78B | ||
| -2.58% | -4.47% | +32.51% | +9.26% | 6.01B | ||
| +0.73% | +0.44% | -9.13% | -8.52% | 4.18B | ||
| -0.39% | -0.52% | +15.98% | +1.74% | 3.98B | ||
| +1.18% | -3.20% | +5.11% | -33.68% | 3.33B | ||
| -2.80% | -1.42% | +20.00% | +31.87% | 3.23B | ||
| -2.40% | +0.62% | -15.98% | -27.88% | 3.2B | ||
| +0.32% | -0.31% | +7.43% | -22.44% | 2.92B | ||
| -1.16% | +0.71% | +35.78% | +26.30% | 2.68B | ||
| -1.46% | -3.79% | +17.34% | +9.73% | 2.17B | ||
| +1.96% | +0.45% | +10.79% | +2.07% | 1.56B | ||
| 0.00% | +1.13% | +24.55% | -18.11% | 1.55B | ||
| Average | -0.56% | -0.03% | +17.81% | +10.37% | ||
| Weighted average by Cap. | -0.54% | +1.19% | +29.74% | +32.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.58% | ||
| 2023 | +13.57% | ||
| 2022 | -21.35% | ||
| 2021 | +22.34% | ||
| 2020 | +18.29% | ||
| 2019 | +7.89% | ||
| 2018 | -5.00% | ||
| 2017 | -11.11% | ||
| 2016 | +22.73% | ||
| 2015 | -25.17% | ||
| 2014 | +9.70% | ||
| 2013 | +119.67% | ||
| 2012 | +110.34% | ||
| 2011 | -69.79% | ||
| 2010 | -26.15% | ||
| 2009 | -21.69% |
- Stock Market
- Equities
- BTP Stock
- Quotes Ba Ria Thermal Power
