|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,310.00 VND | -0.24% |
|
+0.12% | -7.56% |
Quotes 5-day view: Ba Ria Thermal Power
End-of-day quote Ho Chi Minh S.E.| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 8,340.00 ₫ | 8,330.00 ₫ | 8,330.00 ₫ | 8,330.00 ₫ | 8,310.00 ₫ |
| Volume | 18,100 | 3,401 | 8,820 | 11,621 | 9,500 |
| Change | 0.00% | -0.12% | 0.00% | 0.00% | -0.24% |
| Opening | 8,340.00 ₫ | 8,310.00 ₫ | 8,300.00 ₫ | 8,330.00 ₫ | 8,400.00 ₫ |
| High | 8,340.00 ₫ | 8,350.00 ₫ | 8,330.00 ₫ | 8,330.00 ₫ | 8,400.00 ₫ |
| Low | 8,300.00 ₫ | 8,310.00 ₫ | 8,300.00 ₫ | 8,290.00 ₫ | 8,290.00 ₫ |
Performance
| 1 day | -0.24% | ||
| 1 week | +0.12% | ||
| Current month | -0.84% | ||
| 1 month | -1.31% | ||
| 3 months | -1.07% | ||
| 6 months | -7.67% | ||
| Current year | -7.56% | ||
| 1 year | -30.75% | ||
| 3 years | -47.74% | ||
| 5 years | -51.69% | ||
| 10 years | -49.02% |
Volumes
marketsDaily volume
9,500
Avg. Volume 20 sessions
21,677
Avg. Volume 20 sessions VND
18,01,35,870
Avg. Volume 20 sessions USD
6,845.16
Record volume 1
16,55,970
Record volume 2
16,00,300
Record volume 3
15,52,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
5,03,84,50,44,680
Market Cap (USD)
1,91,79,484
Net sales ()
2,63,27,84,06,910
Net sales (USD)
1,00,22,018
Number of employees
226
Sales / Employee (VND)
1,16,49,48,703
Sales / Employee (USD)
44,345
Free-Float
20.43 %
Free-Float capitalization (VND)
1,02,94,91,61,512
Free-Float capitalization (USD)
39,18,887
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
8,328
Moving average 20 days
8,345
Moving average 50 days
8,379.4
Moving average 100 days
8,381.1
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+0.86%
RSI 9 days
37.66
RSI 14 days
41.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | +0.12% | -30.75% | -47.74% | 1.92Cr | |
| -1.75% | -7.05% | +27.76% | +48.34% | 1.69TCr | |
| -1.63% | +1.00% | +13.11% | +27.43% | 1.22TCr | |
| +1.80% | +0.32% | +11.56% | +122.60% | 1.09TCr | |
| -3.54% | -4.48% | +148.71% | +256.61% | 1.08TCr | |
| -1.72% | -12.16% | +76.26% | +125.92% | 808.11Cr | |
| -1.49% | -1.08% | +32.70% | +15.10% | 669.56Cr | |
| -1.76% | -2.34% | +24.63% | +21.01% | 548.58Cr | |
| +6.61% | +1.23% | +74.52% | +22.14% | 530.17Cr | |
| +0.92% | -1.24% | +15.07% | +20.27% | 519.91Cr | |
| Average | -0.28% | -0.58% | +39.36% | +61.17% | 816.15Cr | |
| Weighted average by Cap. | -0.76% | -1.83% | +46.69% | +82.40% |
Historical Quotes: Ba Ria Thermal Power
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8,290 |  | 8,400 |
| 1 month | 8,260 | | 8,450 |
| Current year | 7,960 | | 9,000 |
| 1 year | 7,960 | | 12,100 |
| 3 years | 7,960 | | 20,650 |
| 5 years | 7,960 | | 20,650 |
| 10 years | 7,960 | | 20,650 |
Monthly variations
Annual variations
| 2026 | -7.56% | ||
| 2025 | -25.08% | ||
| 2024 | -24.53% | ||
| 2023 | +13.57% | ||
| 2022 | -21.35% | ||
| 2021 | +22.34% | ||
| 2020 | +18.29% | ||
| 2019 | +7.89% | ||
| 2018 | -5.00% | ||
| 2017 | -11.11% | ||
| 2016 | +22.73% | ||
| 2015 | -25.17% | ||
| 2014 | +9.70% | ||
| 2013 | +119.67% | ||
| 2012 | +110.34% | ||
| 2011 | -69.79% | ||
| 2010 | -26.15% | ||
| 2009 | -21.69% |
- Stock Market
- Stocks
- BTP Stock
- Quotes Ba Ria Thermal Power
Select your edition
All financial news and data tailored to specific country editions
