|
End-of-day quote
Ho Chi Minh S.E.
08/09/2026
|
5-day change | 1st Jan Change | ||
| 7,350.00 VND | -0.41% |
|
-0.54% | -18.24% |
Stock exchange
Ho Chi Minh S.E.
BTP 7,350.00 ₫
-0.41%
4.26Cr
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BTP | 7,350.00VND | -0.41% | 4.26Cr ₫ |
Quotes 5-day view: Ba Ria Thermal Power
End-of-day quote Ho Chi Minh S.E.| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₫7,440.00 | ₫7,300.00 | ₫7,380.00 | ₫7,350.00 | ₫7,310.00 |
| Volume | 17,790 | 28,234 | 22,910 | 5,800 | 6,571 |
| Change | - | -1.88% | +1.10% | -0.41% | -0.54% |
| Opening | ₫7,390.00 | ₫7,440.00 | ₫7,280.00 | ₫7,400.00 | ₫7,350.00 |
| High | ₫7,440.00 | ₫7,440.00 | ₫7,380.00 | ₫7,400.00 | ₫7,370.00 |
| Low | ₫7,370.00 | ₫7,300.00 | ₫7,280.00 | ₫7,350.00 | ₫7,310.00 |
Performance
| 1 day | -0.41% | ||
| 1 week | -0.54% | ||
| Current month | -0.54% | ||
| 1 month | -0.81% | ||
| 3 months | -11.66% | ||
| 6 months | -12.50% | ||
| Current year | -18.24% | ||
| 1 year | -35.24% | ||
| 3 years | -56.12% | ||
| 5 years | -57.64% | ||
| 10 years | -46.35% |
Volumes
marketsDaily volume
5,800
Avg. Volume 20 sessions
24,506
Avg. Volume 20 sessions VND
18,01,19,100
Avg. Volume 20 sessions USD
7,024.64
Record volume 1
16,55,970
Record volume 2
16,00,300
Record volume 3
15,52,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
4,44,56,91,64,225
Market Cap (USD)
1,71,15,271
Net sales ()
2,63,27,84,06,910
Net sales (USD)
1,01,35,839
Number of employees
226
Sales / Employee (VND)
1,16,49,48,703
Sales / Employee (USD)
44,849
Free-Float
20.42 %
Free-Float capitalization (VND)
90,79,41,31,913
Free-Float capitalization (USD)
34,95,443
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
7,372
Moving average 20 days
7,400.5
Moving average 50 days
7,737.2
Moving average 100 days
8,053.5
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+5.27%
Price spread / (MMA100)
+9.57%
RSI 9 days
39.86
RSI 14 days
35.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | -0.54% | -35.24% | -56.12% | 1.71Cr | |
| +2.25% | +6.41% | -2.40% | +49.62% | 1.48TCr | |
| +2.12% | +6.06% | +86.69% | +319.64% | 1.02TCr | |
| +1.87% | +3.21% | +4.81% | +35.37% | 1.01TCr | |
| +1.83% | +2.66% | -2.52% | +12.30% | 984.92Cr | |
| +2.21% | +1.09% | +25.23% | +77.07% | 542.62Cr | |
| +0.85% | -1.35% | +3.59% | +0.63% | 532.47Cr | |
| -0.88% | 0.00% | +1.47% | +33.33% | 524.36Cr | |
| 0.00% | 0.00% | +9.03% | +9.79% | 510.13Cr | |
| -0.56% | 0.00% | -38.62% | +69.52% | 447.78Cr | |
| Average | +0.93% | +1.45% | +5.20% | +55.12% | 705.52Cr | |
| Weighted average by Cap. | +1.43% | +2.10% | +12.89% | +76.98% |
Historical Quotes: Ba Ria Thermal Power
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7,280 |  | 7,440 |
| 1 month | 7,280 | | 7,500 |
| Current year | 7,280 | | 9,000 |
| 1 year | 7,280 | | 11,300 |
| 3 years | 7,280 | | 20,650 |
| 5 years | 7,280 | | 20,650 |
| 10 years | 7,280 | | 20,650 |
Monthly variations
Annual variations
| 2026 | -18.69% | ||
| 2025 | -25.08% | ||
| 2024 | -24.53% | ||
| 2023 | +13.57% | ||
| 2022 | -21.35% | ||
| 2021 | +22.34% | ||
| 2020 | +18.29% | ||
| 2019 | +7.89% | ||
| 2018 | -5.00% | ||
| 2017 | -11.11% | ||
| 2016 | +22.73% | ||
| 2015 | -25.17% | ||
| 2014 | +9.70% | ||
| 2013 | +119.67% | ||
| 2012 | +110.34% | ||
| 2011 | -69.79% | ||
| 2010 | -26.15% | ||
| 2009 | -21.69% |
- Stock Market
- Stocks
- BTP Stock
- Quotes Ba Ria Thermal Power
Select your edition
All financial news and data tailored to specific country editions
