B2GOLD CORP. |
Market Closed -
Other stock markets
|
After market 04:00:19 am | |||
| 2.82 USD | +0.71% |
|
2.81 | -0.35% |
| 09/05 | Aurion Resources Won't Exercise Right of First Refusal on Finland JV with B2Gold | MT |
| 09/05 | Aurion Resources Brief: Electing to Not Exercise Right of First Refusal on JV with B2Gold | MT |
Quotes 5-day view
Delayed Quote Nyse| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 2.77 $ | 2.75 $ | 2.8 $ | 2.82 $ |
| Volume | 8 085 172 | 5 532 604 | 9 092 133 | 10 355 721 |
| Change | 0.00% | -0.72% | +1.82% | +0.71% |
| Opening | 2.81 | 2.76 | 2.75 | 2.82 |
| High | 2.84 | 2.79 | 2.81 | 2.85 |
| Low | 2.76 | 2.71 | 2.73 | 2.78 |
Performance
| 1 day | +0.71% | ||
| 1 week | +7.63% | ||
| Current month | +10.59% | ||
| 1 month | +4.06% | ||
| 3 months | +11.02% | ||
| 6 months | -5.69% | ||
| Current year | -10.76% | ||
| 1 year | -32.37% | ||
| 3 years | -44.71% | ||
| 5 years | +6.82% | ||
| 10 years | +2.17% |
Volumes
marketsDaily volume
10 400 310
Estimated daily volume
10 400 310
Avg. Volume 20 sessions
9 233 860
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
26 039 485.20
Record volume 1
115 582 800
Record volume 2
94 367 510
Record volume 3
78 206 050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 665 842 961
Net sales (USD)
1 934 272 000
Number of employees
2 212
Sales / Employee (USD)
874 445
Free-Float
99.3 %
Free-Float capitalization (USD)
3 652 811 782
Average Daily Capital Traded
0.71%
Highs and lows
1 week
2.71
2.85
1 month
2.472.85
Current year
2.343.22
1 year
2.344.06
3 years
2.345.37
5 years
2.167.55
10 years
0.607.55
Indicators
Moving average 5 days
2.78
Moving average 20 days
2.62
Moving average 50 days
2.65
Moving average 100 days
2.73
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-7.09%
Price spread / (MMA50)
-6.03%
Price spread / (MMA100)
-3.19%
STIM
RSI 9 days
70.33
RSI 14 days
62.84
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +7.63% | -10.76% | -32.37% | 366.58Cr | ||
| +1.46% | +3.97% | +4.35% | -8.28% | 4.91TCr | ||
| +0.67% | +4.25% | +25.98% | +20.53% | 3.42TCr | ||
| +1.37% | +3.22% | -0.92% | -8.94% | 3.01TCr | ||
| +0.71% | +1.94% | +16.40% | +11.23% | 2.51TCr | ||
| +0.41% | +0.14% | +7.18% | +4.72% | 1.11TCr | ||
| +1.97% | +6.20% | +32.80% | - | 1.02TCr | ||
| +0.47% | +9.64% | +33.29% | +46.84% | 958Cr | ||
| +1.84% | -.--% | -.--% | -.--% | 867.27Cr | ||
| +1.58% | +5.73% | +7.87% | -4.99% | 844.34Cr | ||
| +1.95% | +4.28% | +23.18% | +19.88% | 627.73Cr | ||
| +1.62% | +6.32% | +42.12% | +20.00% | 601.01Cr | ||
| +0.84% | +1.06% | +29.12% | +10.17% | 408.96Cr | ||
| +1.05% | +6.32% | +22.13% | +8.84% | 349.86Cr | ||
| -2.53% | -5.13% | - | - | 307.86Cr | ||
| +0.40% | +2.66% | +18.46% | -4.48% | 303.96Cr | ||
| Average | +0.91% | +1.78% | +16.75% | +5.94% | ||
| Weighted average by Cap. | +1.10% | +1.59% | +13.60% | +4.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f65812a989.6qYNd9fyCBTiLiJGSvXMWd7A_zzucA9rAANZvJCvtJI.qPd0L5mcWl2TYUQxK52vCueYk1m_GWAOdVYM1sXO582_0Xoj-sthJYgccw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 2.82 | 79,317 | 10,046,604 |
| 01:29:59 am | 2.815 | 300 | 9,967,287 |
| 01:29:59 am | 2.81 | 276 | 9,966,987 |
| 01:29:59 am | 2.81 | 100 | 9,966,711 |
| 01:29:59 am | 2.81 | 1,413 | 9,966,611 |
| 01:29:59 am | 2.81 | 3,290 | 9,965,198 |
| 01:29:59 am | 2.81 | 310 | 9,961,908 |
| 01:29:58 am | 2.81 | 104 | 9,961,598 |
| 01:29:58 am | 2.815 | 153 | 9,961,494 |
| 01:29:57 am | 2.815 | 100 | 9,961,341 |
Monthly variations
Annual change
| 2024 | -10.76% | ||
| 2023 | -11.48% | ||
| 2022 | -9.16% | ||
| 2021 | -29.82% | ||
| 2020 | +39.65% | ||
| 2019 | +37.33% | ||
| 2018 | -5.81% | ||
| 2017 | +30.80% | ||
| 2016 | +132.35% | ||
| 2015 | -37.04% | ||
| 2014 | -19.80% | ||
| 2013 | -43.39% | ||
| 2012 | +15.77% | ||
| 2011 | -6.89% |
- Stock Market
- Equities
- BTO Stock
- BTG Stock
- Quotes B2Gold Corp.