B2B SOFTWARE TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.53 INR | +4.03% |
|
-1.99% | -22.56% |
| 31/03 | B2b Software Technologies Limited Announces Board Cessation | CI |
| 29/01 | B2B Software Technologies Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 33.94 ₹ | 33.9 ₹ | 33.14 ₹ | 32.23 ₹ | 33.53 ₹ |
| Volume | 4 994 | 4 884 | 5 294 | 7 329 | 3 460 |
| Change | -0.79% | -0.12% | -2.24% | -2.75% | +4.03% |
| Opening | 35.50 | 34.10 | 34.99 | 32.55 | 32.23 |
| High | 35.50 | 34.10 | 34.99 | 34.59 | 33.65 |
| Low | 33.50 | 33.10 | 32.13 | 32.00 | 32.23 |
Performance
| 1 day | +4.03% | ||
| 1 week | -1.99% | ||
| Current month | -6.47% | ||
| 1 month | +8.62% | ||
| 3 months | -3.23% | ||
| 6 months | -4.91% | ||
| Current year | -22.56% | ||
| 1 year | +21.31% | ||
| 3 years | +6.28% | ||
| 5 years | +379.00% | ||
| 10 years | +981.61% |
Volumes
marketsDaily volume
3 460
Estimated daily volume
3 460
Avg. Volume 20 sessions
13 731
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
460 400.43
Avg. Volume 20 sessions USD
5 516.52
Record volume 1
202 200
Record volume 2
132 531
Record volume 3
97 911
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
373 139 125
Capitalization (USD)
4 470 953
Net sales (INR)
197 738 000
Net sales (USD)
2 369 297
Number of employees
98
Sales / Employee (INR)
2 017 735
Sales / Employee (USD)
24 176
Free-Float
17.45 %
Free-Float capitalization (INR)
65 123 847
Free-Float capitalization (USD)
780 314
Average Daily Capital Traded
0.12%
Highs and lows
1 week
32.00
35.50
1 month
29.0137.97
Current year
26.0044.79
1 year
24.9045.47
3 years
21.7057.75
5 years
4.1457.75
10 years
3.1057.75
Indicators
Moving average 5 days
33.48
Moving average 20 days
33.94
Moving average 50 days
32.00
Moving average 100 days
35.04
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
+4.49%
STIM
RSI 9 days
41.31
RSI 14 days
47.52
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.03% | -1.99% | -22.56% | +21.31% | 4.47M | ||
| +0.35% | +0.44% | -12.40% | +10.90% | 193B | ||
| -1.18% | -1.95% | +2.84% | +19.85% | 171B | ||
| +0.25% | -0.62% | +2.45% | +36.41% | 154B | ||
| +0.38% | +2.08% | +6.37% | +16.48% | 101B | ||
| +0.85% | +0.79% | +10.55% | +38.91% | 80B | ||
| -0.49% | +0.43% | +25.01% | +145.09% | 77.2B | ||
| +0.09% | -1.13% | -7.66% | +13.22% | 70.57B | ||
| +1.68% | -2.38% | -19.70% | -4.55% | 53.36B | ||
| +0.62% | -0.74% | -9.89% | +20.12% | 42.57B | ||
| +0.53% | +0.78% | +9.51% | +27.16% | 38.05B | ||
| +0.19% | +0.85% | -2.44% | +41.68% | 34.16B | ||
| +1.33% | +2.18% | -10.14% | +10.07% | 33.74B | ||
| +1.74% | +7.42% | -1.33% | -3.53% | 29.68B | ||
| +0.94% | -1.53% | -3.25% | +18.30% | 28.26B | ||
| -0.74% | -4.70% | +9.96% | +28.37% | 27.75B | ||
| Average | +0.71% | -0.15% | -1.42% | +27.49% | ||
| Weighted average by Cap. | +0.26% | +0.41% | -0.04% | +28.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f939ba47e2a44c6c3e306ed4a77541e.vlWaK7B11PlrFvIROflAMlKA929IqAgeLrrY-ZfjAkQ.iGfCG91Mh6w7T712QLIuSjvPkTkF-1AubeW1ocWvax3kY9FSnRuxzx1xhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:24:47 pm | 33.5 | 110 | 3,460 |
| 03:09:40 pm | 33.57 | 500 | 3,350 |
| 03:06:05 pm | 33.5 | 1 | 2,850 |
| 03:05:39 pm | 33 | 1 | 2,849 |
| 02:42:17 pm | 33.5 | 100 | 2,848 |
| 02:35:06 pm | 33.57 | 5 | 2,748 |
| 02:32:44 pm | 33 | 20 | 2,743 |
| 02:05:42 pm | 33.58 | 5 | 2,723 |
| 01:56:04 pm | 33 | 231 | 2,718 |
Monthly variations
Annual change
| 2024 | -25.57% | ||
| 2023 | +49.31% | ||
| 2022 | -40.33% | ||
| 2021 | +234.71% | ||
| 2020 | +43.76% | ||
| 2019 | -27.86% | ||
| 2018 | +0.57% | ||
| 2017 | +46.53% | ||
| 2016 | -13.32% | ||
| 2015 | -9.65% | ||
| 2014 | +174.43% | ||
| 2013 | -44.68% | ||
| 2012 | -27.23% | ||
| 2011 | -16.76% | ||
| 2010 | +111.72% | ||
| 2009 | -9.05% | ||
| 2008 | -68.88% | ||
| 2007 | +107.84% | ||
| 2006 | -25.74% | ||
| 2005 | +60.22% | ||
| 2004 | +79.80% | ||
| 2003 | +23.75% | ||
| 2002 | -79.22% | ||
| 2001 | -33.62% | ||
| 2000 | -21.62% |
- Stock Market
- Equities
- B2BSOFT6 Stock
- Quotes B2B Software Technologies Limited