B-SOFT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.09 CNY | -2.85% |
|
-6.19% | -37.56% |
| 25/04 | B-SOFT Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 15/04 | B-SOFT Co.,Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.44 ¥ | 4.28 ¥ | 4.36 ¥ | 4.21 ¥ | 4.09 ¥ |
| Volume | 30 918 470 | 24 123 160 | 21 457 600 | 27 971 640 | 26 325 820 |
| Change | +1.83% | -3.60% | +1.87% | -3.44% | -2.85% |
| Opening | 4.36 | 4.41 | 4.32 | 4.38 | 4.19 |
| High | 4.46 | 4.43 | 4.40 | 4.38 | 4.20 |
| Low | 4.32 | 4.27 | 4.29 | 4.18 | 4.05 |
Performance
| 1 day | -2.85% | ||
| 1 week | -6.19% | ||
| Current month | -4.22% | ||
| 1 month | +0.74% | ||
| 3 months | -1.68% | ||
| 6 months | -47.77% | ||
| Current year | -37.56% | ||
| 1 year | -52.83% | ||
| 3 years | -50.26% | ||
| 5 years | -47.09% |
Volumes
marketsDaily volume
26 325 820
Avg. Volume 20 sessions
30 054 247
Avg. Volume 20 sessions CNY
122 921 870.23
Avg. Volume 20 sessions USD
16 983 500.20
Record volume 1
223 322 338
Record volume 2
132 519 045
Record volume 3
117 249 191
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
6 321 353 418
Capitalization (USD)
873 389 795
Net sales (CNY)
1 615 873 200
Net sales (USD)
223 257 121
Number of employees
3 759
Sales / Employee (CNY)
429 868
Sales / Employee (USD)
59 393
Free-Float
69.77 %
Free-Float capitalization (CNY)
4 424 118 208
Free-Float capitalization (USD)
611 258 292
Average Daily Capital Traded
1.94%
Highs and lows
1 week
4.05
4.43
1 month
3.574.46
Current year
3.396.61
1 year
3.399.41
3 years
3.3911.75
5 years
3.3916.19
10 years
0.9616.19
Indicators
Moving average 5 days
4.28
Moving average 20 days
4.07
Moving average 50 days
4.45
Moving average 100 days
5.02
Price spread / (MMA5)
+4.65%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
+8.80%
Price spread / (MMA100)
+22.74%
STIM
RSI 9 days
43.76
RSI 14 days
44.87
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.85% | -6.19% | -37.56% | -52.83% | 87Cr | ||
| +0.04% | +0.35% | +5.89% | +17.01% | 3.29TCr | ||
| -0.12% | +0.06% | +18.09% | +87.99% | 781.69Cr | ||
| -0.51% | +5.68% | +30.15% | +34.52% | 416.79Cr | ||
| -2.90% | -12.81% | -28.10% | -32.60% | 272.35Cr | ||
| +2.26% | +2.74% | -18.15% | -56.59% | 141.44Cr | ||
| -2.15% | -3.87% | -33.33% | +56.45% | 114.84Cr | ||
| +1.47% | +1.74% | +9.61% | +18.82% | 98Cr | ||
| -0.90% | +0.26% | -26.41% | -34.41% | 83Cr | ||
| +0.21% | -1.55% | -19.89% | -22.19% | 69Cr | ||
| -0.93% | +0.24% | -15.81% | -24.60% | 58Cr | ||
| -2.67% | +3.82% | -18.03% | -14.81% | 44Cr | ||
| -3.63% | -2.81% | -31.63% | -44.16% | 44Cr | ||
| +0.85% | -4.99% | - | - | 44Cr | ||
| +0.60% | +8.44% | +47.95% | +80.30% | 42Cr | ||
| +2.25% | -23.39% | +14.96% | +420.77% | 39Cr | ||
| Average | -0.56% | -2.64% | -6.82% | +28.91% | ||
| Weighted average by Cap. | -0.22% | -0.14% | +4.59% | +24.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.56% | ||
| 2023 | -17.19% | ||
| 2022 | -29.25% | ||
| 2021 | +7.42% | ||
| 2020 | +13.13% | ||
| 2019 | +40.52% | ||
| 2018 | +77.15% | ||
| 2017 | -41.41% | ||
| 2016 | -36.82% | ||
| 2015 | +767.76% |
- Stock Market
- Equities
- 300451 Stock
- Quotes B-SOFT Co.,Ltd.