B-LOT COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,031 JPY | -1.06% |
|
+2.49% | +8.07% |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 1045 ¥ | 1045 ¥ | 1042 ¥ | 1031 ¥ |
| Volume | 120 600 | 86 900 | 55 700 | 83 700 |
| Change | -0.10% | 0.00% | -0.29% | -1.06% |
| Opening | 1,050.00 | 1,046.00 | 1,052.00 | 1,035.00 |
| High | 1,066.00 | 1,054.00 | 1,054.00 | 1,044.00 |
| Low | 1,041.00 | 1,030.00 | 1,037.00 | 1,025.00 |
Performance
| 1 day | -1.06% | ||
| 1 week | +2.49% | ||
| Current month | +1.48% | ||
| 1 month | +0.49% | ||
| 3 months | +1.38% | ||
| 6 months | +27.28% | ||
| Current year | +8.07% | ||
| 1 year | +66.02% | ||
| 3 years | +60.84% | ||
| 5 years | +25.20% |
Volumes
marketsDaily volume
83 700
Estimated daily volume
83 700
Avg. Volume 20 sessions
108 883
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
112 258 373.00
Avg. Volume 20 sessions USD
718 565.85
Record volume 1
5 684 396
Record volume 2
4 651 196
Record volume 3
4 087 196
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
19 961 977 191
Capitalization (USD)
127 776 616
Net sales (JPY)
23 510 000 000
Net sales (USD)
150 487 510
Number of employees
175
Sales / Employee (JPY)
134 342 857
Sales / Employee (USD)
859 929
Free-Float
56.19 %
Free-Float capitalization (JPY)
11 755 910 739
Free-Float capitalization (USD)
75 249 585
Average Daily Capital Traded
0.56%
Highs and lows
1 week
1 017.00
1 066.00
1 month
971.001 066.00
Current year
885.001 156.00
1 year
607.001 156.00
3 years
457.001 156.00
5 years
457.001 247.50
10 years
234.501 699.17
Indicators
Moving average 5 days
1 036.80
Moving average 20 days
1 014.05
Moving average 50 days
999.68
Moving average 100 days
1 000.01
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
-3.01%
STIM
RSI 9 days
61.67
RSI 14 days
57.42
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | +2.49% | +8.07% | +66.02% | 13Cr | ||
| -2.18% | +3.97% | +12.14% | -7.51% | 2.93TCr | ||
| -5.39% | -7.78% | +29.48% | +66.82% | 2.84TCr | ||
| +1.30% | +4.49% | -7.64% | -24.42% | 2.55TCr | ||
| +1.56% | -4.49% | +15.47% | +92.40% | 2.45TCr | ||
| -4.11% | -3.02% | +44.75% | +73.77% | 2.38TCr | ||
| -0.78% | -1.93% | +11.05% | -22.04% | 2.16TCr | ||
| +1.49% | +4.49% | +2.90% | +35.16% | 1.93TCr | ||
| -2.00% | -0.26% | +28.56% | +59.91% | 1.67TCr | ||
| -1.85% | +8.04% | -3.64% | -32.58% | 1.6TCr | ||
| +2.31% | +4.26% | -9.57% | -22.26% | 1.56TCr | ||
| +1.41% | +3.29% | +4.57% | -7.54% | 1.54TCr | ||
| +0.19% | -2.19% | -18.54% | -20.24% | 1.34TCr | ||
| +1.53% | -5.65% | +11.63% | +134.43% | 1.34TCr | ||
| -1.01% | -1.99% | -5.75% | +15.69% | 1.33TCr | ||
| -2.24% | +13.34% | +0.73% | -29.26% | 1.23TCr | ||
| Average | -0.68% | +1.08% | +7.76% | +23.65% | ||
| Weighted average by Cap. | -0.88% | +0.86% | +10.12% | +23.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d09be0642b4a0374a.kOw7IxUyf9UJkkbKWrSrRHaT01FT27YljcsV3fUoWnI.9ZhURkFEUrZDxBe-FoX4Di7KmDJkssIdx65Cr59DHzH5n0NATHwPsEfXJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,031 | 10,300 | 83,700 |
| 11:29:56 am | 1,033 | 200 | 73,400 |
| 11:29:38 am | 1,035 | 100 | 73,200 |
| 11:29:38 am | 1,034 | 100 | 73,100 |
| 11:29:02 am | 1,034 | 100 | 73,000 |
| 11:28:45 am | 1,035 | 100 | 72,900 |
| 11:28:39 am | 1,035 | 200 | 72,800 |
| 11:28:35 am | 1,035 | 100 | 72,600 |
| 11:28:02 am | 1,035 | 400 | 72,500 |
| 11:28:02 am | 1,035 | 400 | 72,100 |
Monthly variations
Annual change
| 2024 | +8.07% | ||
| 2023 | +75.69% | ||
| 2022 | +2.65% | ||
| 2021 | -17.98% | ||
| 2020 | -36.52% | ||
| 2019 | +80.94% | ||
| 2018 | -56.13% | ||
| 2017 | +269.68% | ||
| 2016 | +8.54% | ||
| 2015 | -77.83% | ||
| 2014 | +273.41% |
- Stock Market
- Equities
- 3452 Stock
- Quotes B-Lot Company Limited