B. GAON HOLDINGS LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,054 ILa | -1.48% |
|
-.--% | -5.80% |
Performance
| 1 day | -1.48% | ||
| 3 months | +3.84% | ||
| 6 months | -3.96% | ||
| Current year | -5.80% | ||
| 1 year | -25.53% | ||
| 3 years | -53.02% | ||
| 5 years | -53.94% | ||
| 10 years | -54.76% |
Volumes
marketsDaily volume
15
Avg. Volume 20 sessions
71
Avg. Volume 20 sessions ILa
216 834.00
Avg. Volume 20 sessions USD
585.89
Record volume 1
22 609
Record volume 2
6 539
Record volume 3
6 539
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
82 987 986
Capitalization (USD)
22 421 279
Net sales (ILS)
633 503 000
Net sales (USD)
171 156 673
Number of employees
632
Sales / Employee (ILS)
1 002 378
Sales / Employee (USD)
270 818
Free-Float
10.35 %
Free-Float capitalization (ILa)
8 588 371
Free-Float capitalization (USD)
2 320 363
Average Daily Capital Traded
0.26%
Highs and lows
Current year
2 900.00
3 242.00
1 year
2 900.004 000.00
3 years
2 900.008 029.00
5 years
2 900.008 029.00
10 years
2 900.0017 780.00
Indicators
Moving average 5 days
3 032.00
Moving average 20 days
3 148.85
Moving average 50 days
3 342.30
Moving average 100 days
4 386.31
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+9.44%
Price spread / (MMA100)
+43.63%
STIM
RSI 9 days
43.02
RSI 14 days
37.70
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -.--% | -5.80% | -25.53% | 22.42M | ||
| -0.80% | +7.09% | +19.55% | +92.99% | 13.05B | ||
| +1.41% | +1.80% | +10.09% | +36.04% | 6.66B | ||
| +1.25% | +1.71% | +23.43% | -18.67% | 3.89B | ||
| +2.94% | +2.94% | +25.00% | +2.94% | 2.95B | ||
| -0.79% | -0.20% | +13.32% | +20.38% | 2.62B | ||
| -0.95% | +4.48% | +33.22% | +61.74% | 2.1B | ||
| -5.66% | -2.77% | -13.97% | -45.92% | 1.47B | ||
| 0.00% | +1.07% | -8.27% | -14.32% | 861M | ||
| -0.11% | -2.50% | -16.10% | +3.03% | 826M | ||
| +2.68% | +1.48% | -2.00% | +18.27% | 822M | ||
| +1.29% | +1.73% | -6.56% | -10.31% | 800M | ||
| +1.90% | +2.67% | -3.35% | -12.63% | 489M | ||
| +1.53% | +4.74% | -24.18% | -9.02% | 462M | ||
| +0.82% | +2.42% | -5.74% | -11.79% | 392M | ||
| +0.86% | +7.34% | +12.18% | +43.56% | 377M | ||
| Average | +0.33% | +3.37% | +3.18% | +8.17% | ||
| Weighted average by Cap. | +0.17% | +3.72% | +14.11% | +39.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.80% | ||
| 2023 | -41.09% | ||
| 2022 | -12.64% | ||
| 2021 | +29.50% | ||
| 2020 | +6.67% | ||
| 2019 | +3.64% | ||
| 2018 | -16.19% | ||
| 2017 | -21.88% | ||
| 2016 | +23.76% | ||
| 2015 | -11.71% | ||
| 2014 | +15.38% | ||
| 2013 | -29.40% | ||
| 2012 | -5.63% | ||
| 2011 | -37.74% | ||
| 2010 | +7.08% | ||
| 2009 | +118.18% | ||
| 2008 | -73.43% | ||
| 2007 | -16.87% |
- Stock Market
- Equities
- GAON Stock
- Quotes B. Gaon Holdings Ltd.