End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
219 ARS | -0.68% | -3.10% | +39.71% |
13/03 | B-Gaming S.A. Reports Earnings Results for the First Quarter Ended January 31, 2024 | CI |
09/01 | B-Gaming S.A. Reports Earnings Results for the Full Year Ended October 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 233 $ | 223.5 $ | 220.5 $ | 219 $ | 221.5 $ |
Volume | 29 112 | 42 303 | 56 727 | 44 200 | 56 420 |
Change | +1.86% | -4.08% | -1.34% | -0.68% | +1.14% |
Opening | 234.00 | 223.00 | 225.00 | 213.50 | 224.25 |
High | 236.00 | 237.00 | 231.00 | 240.00 | 231.00 |
Low | 222.00 | 223.00 | 219.00 | 213.50 | 212.00 |
Performance
1 day | -0.68% | ||
1 week | -3.10% | ||
Current month | -2.77% | ||
1 month | +12.31% | ||
3 months | -17.82% | ||
6 months | +54.77% | ||
Current year | +39.71% | ||
1 year | +226.38% | ||
3 years | +18.70% | ||
5 years | +1,312.90% | ||
10 years | +1,312.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.68% | -3.10% | +39.71% | +226.38% | 85.33M | ||
-0.09% | +0.86% | -12.70% | +13.92% | 193B | ||
-1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
+0.53% | +0.87% | +2.20% | +36.99% | 154B | ||
+0.70% | +2.05% | +5.96% | +14.81% | 101B | ||
+0.23% | +3.01% | +11.22% | +40.44% | 80.9B | ||
+0.89% | +3.40% | +25.63% | +139.73% | 77.58B | ||
-1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
+0.82% | -1.36% | -21.03% | -8.65% | 52.48B | ||
-0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
-0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
+0.58% | +2.48% | -2.62% | +44.25% | 34.1B | ||
+0.27% | +1.10% | -11.32% | +7.07% | 33.3B | ||
+0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
-0.71% | -1.13% | -4.24% | +17.74% | 28.23B | ||
-0.68% | -4.71% | +10.32% | +31.30% | 27.69B | ||
Average | -0.06% | +0.42% | +2.04% | +39.96% | ||
Weighted average by Cap. | -0.09% | +1.03% | -0.29% | +28.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +41.31% | ||
2023 | +58.49% | ||
2022 | +110.87% | ||
2021 | -74.92% | ||
2020 | +114.94% | ||
2019 | +461.29% | ||
2013 | +10.71% | ||
2012 | -43.32% | ||
2011 | -28.82% | ||
2010 | +89.27% | ||
2009 | +170.92% | ||
2008 | -22.65% | ||
2007 | +6.47% |
- Stock Market
- Equities
- GAMI Stock
- Quotes B-Gaming S.A.