B.C. POWER CONTROLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.86 INR | +1.04% |
|
-0.21% | -9.83% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.87 ₹ | 4.87 ₹ | 4.83 ₹ | 4.81 ₹ | 4.86 ₹ |
| Volume | 96 065 | 265 915 | 153 049 | 118 866 | 33 358 |
| Change | 0.00% | 0.00% | -0.82% | -0.41% | +1.04% |
| Opening | 4.90 | 4.95 | 4.83 | 4.90 | 4.89 |
| High | 5.00 | 4.95 | 4.96 | 4.90 | 4.89 |
| Low | 4.86 | 4.75 | 4.75 | 4.78 | 4.77 |
Performance
| 1 day | +1.04% | ||
| 1 week | -0.21% | ||
| Current month | -2.21% | ||
| 1 month | -3.57% | ||
| 3 months | -11.80% | ||
| 6 months | -23.82% | ||
| Current year | -9.83% | ||
| 1 year | +33.88% | ||
| 3 years | +40.06% | ||
| 5 years | -86.72% | ||
| 10 years | +32.79% |
Volumes
marketsDaily volume
33 358
Estimated daily volume
33 358
Avg. Volume 20 sessions
161 457
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
784 681.02
Avg. Volume 20 sessions USD
9 424.02
Record volume 1
9 362 341
Record volume 2
7 055 382
Record volume 3
6 820 783
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
335 585 845
Capitalization (USD)
4 030 386
Net sales (INR)
937 346 000
Net sales (USD)
11 257 525
Number of employees
10
Sales / Employee (INR)
93 734 600
Sales / Employee (USD)
1 125 753
Free-Float
77.24 %
Free-Float capitalization (INR)
259 216 512
Free-Float capitalization (USD)
3 113 190
Average Daily Capital Traded
0.23%
Highs and lows
1 week
4.75
5.00
1 month
4.755.30
Current year
4.006.62
1 year
3.517.27
3 years
3.308.94
5 years
2.8951.20
10 years
2.8951.20
Indicators
Moving average 5 days
4.85
Moving average 20 days
4.95
Moving average 50 days
4.96
Moving average 100 days
5.34
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
+9.88%
STIM
RSI 9 days
41.05
RSI 14 days
44.16
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | -0.21% | -9.83% | +33.88% | 40.3L | ||
| -1.17% | +0.83% | +38.17% | +42.12% | 519.45Cr | ||
| -0.15% | +2.19% | +11.11% | -11.21% | 452.33Cr | ||
| -0.14% | +0.98% | -6.60% | -22.78% | 451.95Cr | ||
| +1.45% | +8.22% | +29.94% | +119.76% | 451.34Cr | ||
| -0.51% | -0.12% | +31.35% | +69.42% | 442.99Cr | ||
| +0.19% | +9.81% | +13.61% | +82.64% | 420.12Cr | ||
| +3.41% | +15.17% | +79.18% | +99.28% | 338.89Cr | ||
| -1.18% | +25.75% | +82.14% | +20.95% | 251.93Cr | ||
| +2.33% | +4.33% | +12.89% | - | 240.25Cr | ||
| +0.79% | -0.78% | -4.25% | -9.67% | 176.43Cr | ||
| +3.59% | +16.99% | +37.56% | +107.51% | 147.68Cr | ||
| -0.45% | -5.79% | 0.00% | -21.18% | 134.91Cr | ||
| +4.33% | +0.66% | +10.63% | +7.01% | 131.89Cr | ||
| +1.92% | -0.93% | +53.91% | +75.77% | 126.5Cr | ||
| +0.82% | -1.38% | -15.95% | -38.82% | 120.59Cr | ||
| Average | +1.02% | +4.35% | +22.74% | +36.98% | ||
| Weighted average by Cap. | +0.61% | +4.79% | +26.48% | +43.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc4b73413da38d8d8f0.UtruuDmmYHFaL-IWSol_Rr37lguXQ_5yMGr6fBIyOHU.Beih4FTrIkMWTdF0Id4ZLMmfznL5KroICBu7CyMCQBlirbjfSuMoPmtIrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:55 pm | 4.82 | 1,740 | 118,866 |
| 03:29:24 pm | 4.81 | 260 | 117,126 |
| 03:28:15 pm | 4.82 | 3,000 | 116,866 |
| 03:27:09 pm | 4.81 | 27 | 113,866 |
| 03:26:14 pm | 4.8 | 40 | 113,839 |
| 03:25:16 pm | 4.81 | 900 | 113,799 |
| 03:24:21 pm | 4.81 | 27 | 112,899 |
| 03:23:56 pm | 4.81 | 100 | 112,872 |
| 03:23:13 pm | 4.81 | 4 | 112,772 |
Monthly variations
Annual change
| 2024 | -10.76% | ||
| 2023 | +12.76% | ||
| 2022 | -33.80% | ||
| 2021 | +1.83% | ||
| 2020 | -54.58% | ||
| 2019 | -50.21% | ||
| 2018 | +43.41% | ||
| 2017 | +86.84% | ||
| 2016 | +185.37% | ||
| 2015 | -24.07% | ||
| 2014 | +49.17% |
- Stock Market
- Equities
- BCP Stock
- Quotes B.C. Power Controls Limited