B&B TRIPLEWALL CONTAINERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 264.9 INR | +0.30% |
|
+1.15% | -4.66% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 262.55 ₹ | 264.55 ₹ | 264.1 ₹ | 264.9 ₹ |
| Volume | 3 139 | 2 905 | 2 303 | 5 444 |
| Change | +0.25% | +0.76% | -0.17% | +0.30% |
| Opening | 265.00 | 260.65 | 260.00 | 269.00 |
| High | 266.00 | 266.50 | 264.90 | 270.00 |
| Low | 258.75 | 260.15 | 260.00 | 262.20 |
Performance
| 1 day | +0.30% | ||
| 1 week | +1.15% | ||
| Current month | +0.13% | ||
| 1 month | -1.65% | ||
| 3 months | +0.26% | ||
| 6 months | +8.90% | ||
| Current year | -4.66% | ||
| 1 year | +13.64% | ||
| 3 years | +253.20% | ||
| 5 years | +486.71% |
Volumes
marketsDaily volume
5 444
Estimated daily volume
5 444
Avg. Volume 20 sessions
3 974
Daily volume ratio
1.37
Avg. Volume 20 sessions INR
1 052 712.60
Avg. Volume 20 sessions USD
12 629.39
Record volume 1
525 000
Record volume 2
516 000
Record volume 3
423 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 431 203 718
Capitalization (USD)
65 158 151
Net sales (INR)
3 365 445 000
Net sales (USD)
40 375 244
Number of employees
396
Sales / Employee (INR)
8 498 598
Sales / Employee (USD)
101 958
Free-Float
14.68 %
Free-Float capitalization (INR)
797 429 121
Free-Float capitalization (USD)
9 566 757
Average Daily Capital Traded
0.02%
Highs and lows
1 week
258.75
270.00
1 month
253.90272.80
Current year
253.90314.30
1 year
213.85314.30
3 years
73.00345.00
5 years
21.60345.00
10 years
21.60345.00
Indicators
Moving average 5 days
263.60
Moving average 20 days
265.72
Moving average 50 days
269.05
Moving average 100 days
269.65
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+1.79%
STIM
RSI 9 days
47.76
RSI 14 days
47.18
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +1.15% | -4.66% | +13.64% | 65.16M | ||
| +0.53% | +1.98% | +8.20% | +32.48% | 15.7B | ||
| +0.10% | +8.28% | +23.22% | +80.52% | 13.21B | ||
| +1.27% | +9.36% | +21.79% | +32.26% | 12.2B | ||
| +0.35% | +1.49% | +2.99% | +10.12% | 10.96B | ||
| +0.61% | +3.65% | -7.55% | +12.72% | 8.65B | ||
| +0.86% | -1.60% | +9.90% | +7.50% | 8.32B | ||
| +0.59% | -0.96% | -3.67% | -25.97% | 7.88B | ||
| +1.63% | +6.35% | +17.67% | +16.57% | 6.26B | ||
| +2.14% | +0.51% | +1.66% | -4.30% | 5.58B | ||
| -2.07% | +1.72% | +7.03% | +21.34% | 5.13B | ||
| +1.88% | +2.11% | +0.25% | +12.53% | 4.16B | ||
| 0.00% | -0.78% | -11.11% | -28.49% | 3.73B | ||
| -0.48% | +1.67% | -2.76% | +6.24% | 3.38B | ||
| -0.95% | -2.73% | -5.98% | -1.24% | 2.63B | ||
| +0.72% | -1.75% | -11.53% | -21.68% | 2.41B | ||
| Average | +0.47% | +2.21% | +2.84% | +10.26% | ||
| Weighted average by Cap. | +0.57% | +3.17% | +7.12% | +19.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ccb796bd32827aaa214.E0aOC1eJFqLgY7NjdIKqxUJ5y4GVAGy081wuKZRhRvA.XzbgZTrsRu2MDtguQOzNsAEUnO_eWSjuwGhIHN8AMopDBP9mJd1S0ok5-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:17 pm | 265.5 | 28 | 5,444 |
| 03:27:35 pm | 265.5 | 45 | 5,416 |
| 03:25:02 pm | 265.5 | 5 | 5,371 |
| 03:22:47 pm | 265.5 | 123 | 5,366 |
| 03:22:42 pm | 265 | 25 | 5,243 |
| 03:22:38 pm | 265 | 28 | 5,218 |
| 03:22:29 pm | 265 | 43 | 5,190 |
| 03:22:24 pm | 264.8 | 6 | 5,147 |
Monthly variations
Annual change
| 2024 | -4.66% | ||
| 2023 | +18.56% | ||
| 2022 | +38.63% | ||
| 2021 | +231.47% | ||
| 2020 | +36.00% | ||
| 2019 | -24.24% | ||
| 2018 | +29.92% |
- Stock Market
- Equities
- BBTCL Stock
- Quotes B&B Triplewall Containers Limited
