B-52 CAPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.75 THB | +4.17% |
|
+2.74% | -36.97% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.73 ฿ | 0.75 ฿ | 0.74 ฿ | 0.72 ฿ | 0.75 ฿ |
| Volume | 2 304 | 9 400 | 13 101 | 201 | 1 801 |
| Change | -.--% | +2.74% | -1.33% | -2.70% | +4.17% |
| Opening | 0.73 | 0.71 | 0.75 | 0.71 | 0.75 |
| High | 0.73 | 0.78 | 0.75 | 0.72 | 0.75 |
| Low | 0.71 | 0.71 | 0.64 | 0.71 | 0.70 |
Performance
| 1 day | +4.17% | ||
| 1 week | +2.74% | ||
| 1 month | +15.38% | ||
| 3 months | -31.19% | ||
| 6 months | -39.02% | ||
| Current year | -36.97% | ||
| 1 year | -60.32% | ||
| 3 years | -71.15% | ||
| 5 years | -35.34% | ||
| 10 years | -95.69% |
Volumes
marketsDaily volume
1 801
Avg. Volume 20 sessions
9 312
Avg. Volume 20 sessions THB
6 984.00
Avg. Volume 20 sessions USD
189.73
Record volume 1
46 732 645
Record volume 2
44 591 475
Record volume 3
40 016 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
552 775 721
Capitalization (USD)
15 017 258
Net sales (THB)
70 381 245
Net sales (USD)
1 912 047
Free-Float
22.47 %
Free-Float capitalization (THB)
124 232 427
Free-Float capitalization (USD)
3 375 022
Average Daily Capital Traded
0%
Highs and lows
1 week
0.64
0.78
1 month
0.470.84
Current year
0.391.20
1 year
0.391.90
3 years
0.393.52
5 years
0.393.52
10 years
0.39457.22
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.68
Moving average 50 days
0.73
Moving average 100 days
0.92
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-9.33%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
+22.67%
STIM
RSI 9 days
65.16
RSI 14 days
59.03
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | +2.74% | -36.97% | -60.32% | 1.5Cr | ||
| +2.09% | +3.41% | +0.91% | +69.81% | 2.54TCr | ||
| -0.24% | -8.23% | -21.13% | -41.07% | 1.25TCr | ||
| -0.36% | -2.33% | +9.67% | -9.40% | 1.1TCr | ||
| -.--% | +0.56% | -25.23% | -4.07% | 770.54Cr | ||
| -0.38% | -2.39% | -10.07% | -26.70% | 664.83Cr | ||
| -0.32% | +1.78% | +2.42% | +69.32% | 652.93Cr | ||
| +0.93% | -3.11% | -2.35% | -16.25% | 636.69Cr | ||
| +3.58% | +2.59% | +1.44% | -7.11% | 382Cr | ||
| +3.99% | +1.60% | +42.97% | +125.52% | 355.76Cr | ||
| +3.07% | +0.89% | +8.30% | -15.96% | 341.24Cr | ||
| -0.78% | -.--% | +27.20% | +41.77% | 332.01Cr | ||
| +0.98% | +1.08% | -5.58% | +47.82% | 322.13Cr | ||
| -0.28% | +2.08% | +8.07% | +88.77% | 271.38Cr | ||
| +1.61% | +0.80% | -15.29% | +7.23% | 270.17Cr | ||
| +0.95% | -2.75% | -2.30% | -20.90% | 249.08Cr | ||
| Average | +1.19% | +0.02% | -1.12% | +15.53% | ||
| Weighted average by Cap. | +0.91% | -0.23% | -1.59% | +21.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.97% | ||
| 2023 | -46.40% | ||
| 2022 | -11.90% | ||
| 2021 | +85.29% | ||
| 2020 | +70.00% | ||
| 2019 | -4.76% | ||
| 2018 | -71.23% | ||
| 2017 | -57.06% | ||
| 2016 | -26.09% | ||
| 2015 | -96.28% | ||
| 2014 | +1,293.76% | ||
| 2013 | +335.37% | ||
| 2012 | -15.52% | ||
| 2011 | +70.59% | ||
| 2010 | +50.89% | ||
| 2009 | +2.42% | ||
| 2008 | +25.00% | ||
| 2007 | -36.54% | ||
| 2006 | -57.55% | ||
| 2005 | +47.37% | ||
| 2004 | -30.00% | ||
| 2003 | +5.56% | ||
| 2002 | -1.10% | ||
| 2001 | +62.50% | ||
| 2000 | -38.46% | ||
| 1999 | -.--% | ||
| 1998 | -43.13% | ||
| 1997 | -27.27% | ||
| 1996 | +8.64% | ||
| 1995 | -36.72% | ||
| 1994 | -.--% | ||
| 1993 | -8.57% | ||
| 1992 | -18.13% |
- Stock Market
- Equities
- B52 Stock
- Quotes B-52 Capital
