Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1 USD | 0.00% | -3.85% | -20.00% |
28/03 | Azure Power Global Limited Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
19/03 | India's Adani Green says aware of US probe into third party, denies relationship | RE |
Quotes 5-day view
Delayed Quote OTC Markets23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 1.15 $ | 1 $ | 1 $ | 1 $ |
Volume | 12 566 | 3 340 | 6 951 | 2 676 |
Change | +21.05% | -13.04% | 0.00% | 0.00% |
Opening | 1.05 | 0.95 | 1.00 | 1.00 |
High | 1.15 | 1.00 | 1.00 | 1.01 |
Low | 0.95 | 0.95 | 1.00 | 1.00 |
Performance
1 week | -3.85% | ||
Current month | -23.08% | ||
1 month | -23.08% | ||
3 months | -16.67% | ||
6 months | -33.33% | ||
Current year | -20.00% | ||
1 year | -52.83% | ||
3 years | -96.00% | ||
5 years | -91.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Solar Electric Ultilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -3.85% | -20.00% | -52.83% | 64.17M | ||
-5.00% | +15.47% | +593.58% | +1,435.19% | 3.43B | ||
+2.78% | +0.19% | -7.17% | -25.36% | 2.8B | ||
+1.05% | -0.17% | -5.23% | -11.45% | 1.57B | ||
+2.04% | +1.01% | -24.24% | -31.03% | 867M | ||
-0.69% | +4.56% | -5.71% | +10.76% | 850M | ||
+3.14% | +4.60% | -23.49% | -39.73% | 611M | ||
+0.56% | -4.23% | -47.00% | -21.48% | 579M | ||
+1.04% | +2.63% | -9.72% | -35.00% | 560M | ||
+0.69% | -7.35% | +53.28% | +63.84% | 517M | ||
+25.90% | +63.55% | - | - | 475M | ||
+1.42% | -2.08% | -20.85% | -37.51% | 466M | ||
+1.33% | +3.52% | -24.95% | -36.33% | 436M | ||
+3.03% | +2.26% | +2.26% | -29.90% | 388M | ||
+2.11% | -.--% | -.--% | +77.99% | 338M | ||
+5.00% | +6.93% | +210.60% | - | 336M | ||
Average | +2.78% | +6.52% | +44.76% | +90.51% | ||
Weighted average by Cap. | +0.96% | +6.93% | +145.76% | +354.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:55:26 pm | 1 | 218 | 5,052 |
10:55:26 pm | 1 | 218 | 4,834 |
09:33:02 pm | 1 | 300 | 4,616 |
09:33:02 pm | 1 | 300 | 4,316 |
09:07:41 pm | 1 | 400 | 4,016 |
09:07:41 pm | 1 | 400 | 3,616 |
09:01:41 pm | 1 | 100 | 3,216 |
09:01:41 pm | 1 | 100 | 3,116 |
09:00:48 pm | 1.01 | 448 | 3,016 |
09:00:48 pm | 1.01 | 448 | 2,568 |
Monthly variations
Annual change
2024 | -20.00% | ||
2023 | -71.00% | ||
2022 | -76.25% | ||
2021 | -55.48% | ||
2020 | +224.09% | ||
2019 | +39.01% | ||
2018 | -36.27% | ||
2017 | -16.47% | ||
2016 | +16.44% |
- Stock Market
- Equities
- AZREF Stock
- Quotes Azure Power Global Limited