Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.08 EUR | -0.98% | -1.30% | -4.40% |
29/02 | Azkoyen, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Azkoyen, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote BME29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 6.26 € | 6.18 € | 6.14 € | 6.08 € |
Volume | 1 121 | 4 175 | 5 380 | 15 246 |
Change | +1.62% | -1.28% | -0.65% | -0.98% |
Opening | 6.18 | 6.26 | 6.28 | 6.10 |
High | 6.26 | 6.26 | 6.28 | 6.24 |
Low | 6.18 | 6.18 | 6.14 | 6.00 |
Performance
1 day | -0.98% | ||
1 week | -1.30% | ||
Current month | -1.62% | ||
1 month | +3.40% | ||
3 months | -0.98% | ||
6 months | +5.56% | ||
Current year | -4.40% | ||
1 year | -6.17% | ||
3 years | +3.05% | ||
5 years | -23.81% | ||
10 years | +142.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Automatic Vending Machines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.98% | -1.30% | -4.40% | -6.17% | 160M | ||
-0.55% | +0.37% | +4.42% | -0.55% | 101M | ||
Average | -0.77% | -0.47% | +0.01% | -3.36% | ||
Weighted average by Cap. | -0.81% | -0.65% | -0.97% | -3.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:10 pm | 6.1 | 13 | 15,246 |
08:59:37 pm | 6.1 | 224 | 15,233 |
08:59:37 pm | 6.1 | 1 | 15,009 |
08:59:37 pm | 6.08 | 46 | 15,008 |
08:28:40 pm | 6.08 | 94 | 14,962 |
08:28:40 pm | 6.08 | 756 | 14,868 |
08:25:08 pm | 6.06 | 107 | 14,112 |
08:25:08 pm | 6.06 | 505 | 14,005 |
07:49:39 pm | 6.06 | 495 | 13,500 |
Monthly variations
Annual change
2024 | -4.40% | ||
2023 | +2.91% | ||
2022 | +19.77% | ||
2021 | +3.61% | ||
2020 | -25.23% | ||
2019 | +1.83% | ||
2018 | -18.25% | ||
2017 | +36.29% | ||
2016 | +30.44% | ||
2015 | +132.56% | ||
2014 | -7.86% | ||
2013 | +54.41% | ||
2012 | +20.35% | ||
2011 | -45.01% | ||
2010 | -25.95% | ||
2009 | +15.63% | ||
2008 | -59.02% | ||
2007 | -12.26% | ||
2006 | +20.53% | ||
2005 | +6.19% | ||
2004 | +41.94% | ||
2003 | +9.32% | ||
2002 | -57.59% | ||
2001 | +60.00% | ||
2000 | -24.90% | ||
1999 | -49.34% | ||
1998 | +61.33% | ||
1997 | +21.23% | ||
1996 | +129.12% | ||
1995 | -19.20% | ||
1994 | +60.31% | ||
1993 | +102.90% | ||
1992 | -1.28% | ||
1991 | +30.81% | ||
1990 | -82.56% | ||
1989 | +12.59% | ||
1988 | -1.19% |
- Stock Market
- Equities
- AZK Stock
- Quotes Azkoyen, S.A.