AZEVEDO & TRAVASSOS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.53 BRL | 0.00% |
|
-10.53% | -25.00% |
| 23/05 | Azevedo & Travassos S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 06/05 | Azevedo & Travassos S.A.(BOVESPA:AZEV4) added to Brazil Small Cap Index | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 1.55 R$ | 1.58 R$ | 1.55 R$ | 1.53 R$ |
| Volume | 506 200 | 1 184 300 | 537 500 | 622 000 |
| Change | +1.97% | +1.94% | -1.90% | -1.29% |
| Opening | 1.56 | 1.69 | 1.58 | 1.53 |
| High | 1.59 | 1.73 | 1.61 | 1.57 |
| Low | 1.51 | 1.55 | 1.52 | 1.49 |
Performance
| 1 week | -10.53% | ||
| Current month | -3.16% | ||
| 1 month | +23.39% | ||
| 3 months | +19.53% | ||
| 6 months | -21.54% | ||
| Current year | -25.00% | ||
| 1 year | -22.34% | ||
| 3 years | -78.33% | ||
| 5 years | -67.03% | ||
| 10 years | -85.70% |
Volumes
marketsDaily volume
622 000
Estimated daily volume
622 000
Avg. Volume 20 sessions
739 247
Daily volume ratio
0.84
Avg. Volume 20 sessions BRL
1 131 047.91
Avg. Volume 20 sessions USD
199 232.96
Record volume 1
3 421 500
Record volume 2
3 002 600
Record volume 3
2 538 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
287 583 920
Capitalization (USD)
50 657 620
Net sales (BRL)
429 819 000
Net sales (USD)
75 712 187
Free-Float
64.2 %
Free-Float capitalization (BRL)
184 628 336
Free-Float capitalization (USD)
32 522 097
Average Daily Capital Traded
0.39%
Highs and lows
1 week
1.49
1.73
1 month
1.161.82
Current year
1.162.04
1 year
1.163.54
3 years
1.168.39
5 years
1.1638.90
10 years
1.16165.00
Indicators
Moving average 5 days
1.58
Moving average 20 days
1.36
Moving average 50 days
1.37
Moving average 100 days
1.42
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
-11.27%
Price spread / (MMA50)
-10.69%
Price spread / (MMA100)
-7.23%
STIM
RSI 9 days
61.42
RSI 14 days
59.77
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.53% | -25.00% | -22.34% | 50.66M | ||
| +0.45% | -0.15% | -10.86% | -4.73% | 61.96B | ||
| +2.74% | +1.03% | +2.76% | +46.46% | 58.1B | ||
| +0.07% | -9.23% | +14.82% | +26.13% | 36.25B | ||
| 0.00% | -0.73% | +13.10% | -5.23% | 31.15B | ||
| -0.55% | -1.04% | +9.81% | +25.16% | 28.58B | ||
| -0.30% | +1.39% | +15.32% | -13.59% | 20.89B | ||
| +0.26% | +1.42% | +14.99% | +22.03% | 19.32B | ||
| +0.63% | +0.63% | +37.64% | +8.62% | 17.41B | ||
| -0.78% | -5.72% | +65.65% | +93.13% | 16.9B | ||
| -0.23% | +2.25% | +13.67% | -12.18% | 15.2B | ||
| 0.00% | +1.59% | +50.98% | +53.61% | 13.98B | ||
| 0.00% | +3.65% | +16.16% | -1.05% | 13.46B | ||
| +0.29% | -1.88% | -9.94% | -0.10% | 12.41B | ||
| -1.08% | -5.65% | -4.28% | +19.49% | 11.69B | ||
| -0.05% | -4.06% | -7.35% | +1.12% | 11.66B | ||
| Average | +0.10% | -1.26% | +12.34% | +14.78% | ||
| Weighted average by Cap. | +0.44% | -1.29% | +10.74% | +17.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce26eaf869f6ec531a9f6ea.Vm5_esTVkFizQOVMr9nna8x-rw0WGHrjI45u5d5tv20.Pl40Sv2WxC73BMh7gozfJqAr7Xpcbh6qe-M6g5ZdjzI_IU4dsZTDDd0LvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:35:00 am | 1.53 | 100 | 621,000 |
| 01:35:00 am | 1.53 | 100 | 620,900 |
| 01:35:00 am | 1.53 | 1,000 | 620,800 |
| 01:24:30 am | 1.52 | 2,900 | 619,800 |
| 01:23:57 am | 1.54 | 300 | 616,900 |
| 01:23:21 am | 1.53 | 400 | 616,600 |
| 01:23:21 am | 1.53 | 1,500 | 616,200 |
| 01:18:03 am | 1.53 | 100 | 614,700 |
| 01:18:03 am | 1.53 | 10,000 | 614,600 |
| 01:16:15 am | 1.54 | 500 | 604,600 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | +40.69% | ||
| 2022 | -70.41% | ||
| 2021 | -15.52% | ||
| 2020 | -13.69% | ||
| 2019 | -85.07% | ||
| 2018 | +262.90% | ||
| 2017 | -0.80% | ||
| 2016 | +66.67% | ||
| 2015 | -41.86% | ||
| 2014 | +3.61% | ||
| 2013 | -75.12% | ||
| 2011 | +50,04,900.00% | ||
| 2005 | 0.00% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- AZEV4 Stock
- AZEV3 Stock
- Quotes Azevedo & Travassos S.A.
