|
Real-time Estimate
Cboe BZX
09:45:05 24/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 34.04 USD | -8.97% |
|
+0.88% | +1.85% |
| 06:40pm | Azenta Names Board Member Martin Madaus as Interim CEO | MT |
| 06:37pm | Azenta, Inc. Announces Management Changes, Effective August 22, 2026 | CI |
Stock exchange
Nasdaq
AZTA 33.98 $
-9.16%
2.92Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AZTA | 33.98USD | -9.16% | 2.92Cr $ | ||
CBOE
| AZTA | 34.06USD | -8.98% | 14.58L $ | |
|
Börse Stuttgart
| BA3 | 29.00EUR | -8.81% | 9.57T € | |
|
Boerse Muenchen
| BA3 | 29.00EUR | -9.38% | 8.7T € | |
|
Tradegate
| BA3 | 31.60EUR | -1.86% | 948 € | |
|
Deutsche Boerse AG
| BA3 | 28.40EUR | -7.19% | 0 € | |
|
Berne S.E.
| BA3 | 29.51CHF | +0.24% | 0 CHF | |
| A2ZT34 | 14.39BRL | -0.62% | 273.41 R$ |
Quotes 5-day view: Azenta, Inc.
Delayed Quote Nasdaq
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | $32.98 | $35.62 | $36.51 | $37.40 | $33.98 |
| Volume | 5,60,156 | 8,39,911 | 7,06,922 | 6,47,100 | 8,60,479 |
| Change | -1.79% | +8.00% | +2.50% | +2.44% | -8.97% |
| Opening | $33.19 | $33.72 | $35.25 | $36.55 | $33.32 |
| High | $33.52 | $35.89 | $37.15 | $37.49 | $34.31 |
| Low | $32.80 | $33.72 | $35.14 | $36.05 | $31.86 |
Performance
| 1 day | -9.06% | ||
| 1 week | +0.88% | ||
| Current month | +20.42% | ||
| 1 month | +23.77% | ||
| 3 months | +65.24% | ||
| 6 months | +20.21% | ||
| Current year | +1.85% | ||
| 1 year | +10.13% | ||
| 3 years | -38.22% | ||
| 5 years | -58.52% | ||
| 10 years | +166.94% |
Volumes
marketsDaily volume
8,60,479
Estimated daily volume
22,36,003
Avg. Volume 20 sessions
7,22,563
Daily volume ratio
3.09
Avg. Volume 20 sessions USD
2,45,99,657.34
Record volume 1
1,45,54,790
Record volume 2
1,00,17,819
Record volume 3
90,51,563
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,63,84,33,898
Net sales (USD)
59,38,21,000
Number of employees
2,900
Sales / Employee (USD)
2,04,766
Free-Float
75.69 %
Free-Float capitalization (USD)
1,62,11,89,020
Average Daily Capital Traded
1.5%
Indicators
Moving average 5 days
35.22
Moving average 20 days
31.49
Moving average 50 days
27.54
Moving average 100 days
24.96
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
-7.50%
Price spread / (MMA50)
-19.12%
Price spread / (MMA100)
-26.69%
STIM
RSI 9 days
79.55
RSI 14 days
76.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.97% | +0.88% | +10.13% | -38.22% | 163.84Cr | |
| -0.74% | +3.78% | +2.62% | +23.10% | 5.16TCr | |
| +0.11% | -0.89% | +489.04% | +560.31% | 4.49TCr | |
| +0.13% | +7.88% | +38.42% | +20.76% | 4.28TCr | |
| -0.85% | +2.07% | +19.88% | +86.04% | 4.26TCr | |
| +0.88% | -3.48% | +17.20% | +57.20% | 3.18TCr | |
| -0.32% | +3.53% | +32.43% | +144.52% | 1.73TCr | |
| -0.52% | +1.21% | - | - | 1.66TCr | |
| +0.58% | +4.66% | +9.77% | +30.87% | 1.48TCr | |
| +0.30% | +3.04% | +79.97% | +48.70% | 1.41TCr | |
| Average | -1.02% | +5.56% | +77.72% | +103.70% | 2.78TCr | |
| Weighted average by Cap. | -0.31% | +5.17% | +103.17% | +138.83% |
Historical Quotes: Azenta, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.AKEYE89CsqAM7WarWXxjqJOWf8ToV0IwObywrYWyMbc.bs58VuIhwZM6ulOaNz1X3sHcDvONehhAaN3H7MnKd9FzzG1y9yaL1GWmMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:29:55 pm | 33.98 | 100 | 6,45,443 |
| 09:29:54 pm | 33.98 | 100 | 6,45,343 |
| 09:29:53 pm | 33.98 | 101 | 6,45,243 |
| 09:29:53 pm | 33.98 | 100 | 6,45,142 |
| 09:29:53 pm | 33.98 | 100 | 6,45,042 |
| 09:29:53 pm | 33.98 | 200 | 6,44,942 |
| 09:29:53 pm | 33.98 | 100 | 6,44,742 |
| 09:29:32 pm | 33.92 | 120 | 6,44,642 |
| 09:29:32 pm | 33.92 | 100 | 6,44,522 |
| 09:29:32 pm | 33.88 | 100 | 6,44,422 |
Course Extremes
| 1 week | 31.86 |  | 37.49 |
| 1 month | 27.16 | | 37.49 |
| Current year | 15.93 | | 41.73 |
| 1 year | 15.93 | | 41.73 |
| 3 years | 15.93 | | 69.16 |
| 5 years | 15.93 | | 124.79 |
| 10 years | 12.05 | | 124.79 |
Monthly variations
Annual variations
| 2026 | +12.45% | ||
| 2025 | -33.48% | ||
| 2024 | -23.24% | ||
| 2023 | +11.89% | ||
| 2022 | -43.54% | ||
| 2021 | +51.97% | ||
| 2020 | +61.70% | ||
| 2019 | +60.28% | ||
| 2018 | +9.77% | ||
| 2017 | +39.72% | ||
| 2016 | +59.83% | ||
| 2015 | -16.24% | ||
| 2014 | +21.54% | ||
| 2013 | +30.31% | ||
| 2012 | -21.62% | ||
| 2011 | +13.23% | ||
| 2010 | +5.71% | ||
| 2009 | +47.68% | ||
| 2008 | -56.02% | ||
| 2007 | -8.26% | ||
| 2006 | +14.92% | ||
| 2005 | -27.24% | ||
| 2004 | -27.46% | ||
| 2003 | +107.16% | ||
| 2002 | -71.82% | ||
| 2001 | +44.93% | ||
| 2000 | -13.82% | ||
| 1999 | +122.65% | ||
| 1998 | -20.41% | ||
| 1997 | +12.21% | ||
| 1996 | +23.58% | ||
| 1995 | +32.50% |
- Stock Market
- Stocks
- AZTA Stock
- Quotes Azenta, Inc.
Select your edition
All financial news and data tailored to specific country editions
