|
Market Closed -
Nasdaq
01:30:00 16/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 36.52 USD | -1.78% |
|
+1.44% | +9.80% |
| 10/09 | Brooks Automation confidentially files for US IPO | RE |
| 04/09 | Azenta Receives Early Repayment of $35 Million Vendor Loan | MT |
Stock exchange
Nasdaq
AZTA 36.52 $
-1.78%
4.29Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AZTA | 36.52USD | -1.78% | 4.29Cr $ | ||
CBOE
| AZTA | 36.53USD | -1.64% | 18.08L $ | |
|
Tradegate
| BA3 | 32.60EUR | -2.40% | 14.67T € | |
|
Deutsche Boerse AG
| BA3 | 32.40EUR | -5.81% | 0 € | |
|
Börse Stuttgart
| BA3 | 32.60EUR | -1.81% | 0 € | |
|
Boerse Muenchen
| BA3 | 32.60EUR | -2.98% | 0 € | |
|
Berne S.E.
| BA3 | 30.09CHF | -7.02% | 0 CHF | |
| A2ZT34 | 15.16BRL | -4.05% | 13.25T R$ |
Quotes 5-day view: Azenta, Inc.
Delayed Quote Nasdaq
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | $36.00 | $37.72 | $37.77 | $37.87 | $37.18 |
| Volume | 12,20,891 | 11,63,065 | 10,42,169 | 6,63,252 | 11,12,838 |
| Change | +0.31% | +4.78% | +0.13% | +0.26% | -1.82% |
| Opening | $35.74 | $35.94 | $37.42 | $37.77 | $37.48 |
| High | $36.19 | $38.34 | $37.99 | $38.40 | $38.92 |
| Low | $34.93 | $35.88 | $36.57 | $37.18 | $37.06 |
Performance
| 1 day | -1.78% | ||
| 1 week | +1.44% | ||
| Current month | +4.67% | ||
| 1 month | +10.57% | ||
| 3 months | +36.73% | ||
| 6 months | +46.37% | ||
| Current year | +9.80% | ||
| 1 year | +13.95% | ||
| 3 years | -26.70% | ||
| 5 years | -64.70% | ||
| 10 years | +174.79% |
Volumes
marketsDaily volume
11,74,254
Estimated daily volume
11,74,254
Avg. Volume 20 sessions
13,30,902
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
4,86,04,541.04
Record volume 1
1,45,54,790
Record volume 2
1,00,17,819
Record volume 3
90,51,563
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
1,62,87,96,051
Net sales (USD)
59,38,21,000
Number of employees
2,900
Sales / Employee (USD)
2,04,766
Free-Float
75.47%
Free-Float capitalization (USD)
1,60,69,87,676
Average Daily Capital Traded
2.98%
Indicators
Moving average 5 days
37.31
Moving average 20 days
35.72
Moving average 50 days
33.89
Moving average 100 days
29.46
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-7.20%
Price spread / (MMA100)
-19.32%
STIM
RSI 9 days
58.05
RSI 14 days
58.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.78% | +1.44% | +13.95% | -26.70% | 162.88Cr | |
| +0.21% | -7.67% | +61.07% | +71.32% | 6.89TCr | |
| +1.66% | -9.54% | +10.39% | +60.04% | 5.19TCr | |
| +3.14% | +4.61% | +15.36% | +44.42% | 4.87TCr | |
| +3.45% | +4.70% | +33.44% | +36.21% | 4.31TCr | |
| -2.20% | +0.61% | +281.88% | +454.69% | 4.15TCr | |
| +6.43% | +6.84% | +18.32% | +115.06% | 4TCr | |
| +1.28% | -0.76% | +12.67% | +45.10% | 3.06TCr | |
| -2.21% | -14.22% | +40.33% | -0.94% | 2.6TCr | |
| +1.74% | -2.02% | -13.55% | -6.98% | 2.23TCr | |
| Average | +1.15% | -3.15% | +47.39% | +79.22% | 3.75TCr | |
| Weighted average by Cap. | +1.54% | -3.46% | +54.78% | +97.09% |
Historical Quotes: Azenta, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7db6eb0.htLE_Y-EMyABQyzHuKQzaxupu33ezJcdib5hA5eEQSo.zZmmusvsdlIwDBT12s5JPFzq1RnoqKdbzeExddDMGHWrm5uV1f5VejkObQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 36.52 | 86,969 | 8,43,175 |
| 01:29:59 am | 36.51 | 208 | 7,56,206 |
| 01:29:56 am | 36.50 | 100 | 7,55,998 |
| 01:29:55 am | 36.55 | 100 | 7,55,898 |
| 01:29:54 am | 36.54 | 240 | 7,55,798 |
| 01:29:52 am | 36.54 | 160 | 7,55,558 |
| 01:29:52 am | 36.51 | 160 | 7,55,398 |
| 01:29:51 am | 36.53 | 107 | 7,55,238 |
| 01:29:51 am | 36.53 | 125 | 7,55,131 |
| 01:29:50 am | 36.52 | 200 | 7,55,006 |
Price Extremes
| 1 week | 35.2 |  | 38.92 |
| 1 month | 32.98 | | 46.41 |
| Current year | 15.93 | | 46.41 |
| 1 year | 15.93 | | 46.41 |
| 3 years | 15.93 | | 69.16 |
| 5 years | 15.93 | | 124.79 |
| 10 years | 12.71 | | 124.79 |
Monthly variations
Annual variations
| 2026 | +11.79% | ||
| 2025 | -33.48% | ||
| 2024 | -23.24% | ||
| 2023 | +11.89% | ||
| 2022 | -43.54% | ||
| 2021 | +51.97% | ||
| 2020 | +61.70% | ||
| 2019 | +60.28% | ||
| 2018 | +9.77% | ||
| 2017 | +39.72% | ||
| 2016 | +59.83% | ||
| 2015 | -16.24% | ||
| 2014 | +21.54% | ||
| 2013 | +30.31% | ||
| 2012 | -21.62% | ||
| 2011 | +13.23% | ||
| 2010 | +5.71% | ||
| 2009 | +47.68% | ||
| 2008 | -56.02% | ||
| 2007 | -8.26% | ||
| 2006 | +14.92% | ||
| 2005 | -27.24% | ||
| 2004 | -27.46% | ||
| 2003 | +107.16% | ||
| 2002 | -71.82% | ||
| 2001 | +44.93% | ||
| 2000 | -13.82% | ||
| 1999 | +122.65% | ||
| 1998 | -20.41% | ||
| 1997 | +12.21% | ||
| 1996 | +23.58% | ||
| 1995 | +32.50% |
- Stock Market
- Stocks
- AZTA Stock
- Quotes Azenta, Inc.
Select your edition
All financial news and data tailored to specific country editions
