AYRO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.17 USD | -6.02% |
|
-19.31% | -33.52% |
| 04/04 | North American Morning Briefing : Focus Turns to -2- | DJ |
| 01/04 | Ayro, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 1.39 $ | 1.3497 $ | 1.245 $ | 1.17 $ |
| Volume | 51 138 | 25 547 | 139 427 | 100 058 |
| Change | -1.42% | -2.90% | -7.76% | -6.02% |
| Opening | 1.44 | 1.43 | 1.35 | 1.26 |
| High | 1.48 | 1.43 | 1.36 | 1.26 |
| Low | 1.39 | 1.34 | 1.21 | 1.17 |
Performance
| 1 day | -6.02% | ||
| 1 week | -19.31% | ||
| Current month | -13.31% | ||
| 1 month | -29.31% | ||
| 3 months | -31.58% | ||
| 6 months | -23.53% | ||
| Current year | -33.52% | ||
| 1 year | -72.46% | ||
| 3 years | -97.36% |
Volumes
marketsDaily volume
100 751
Estimated daily volume
100 751
Avg. Volume 20 sessions
38 489
Daily volume ratio
2.62
Avg. Volume 20 sessions USD
45 032.13
Record volume 1
28 659 212
Record volume 2
16 930 712
Record volume 3
6 410 088
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 147 409
Net sales (USD)
498 920
Number of employees
58
Sales / Employee (USD)
8 602
Free-Float
86.76 %
Free-Float capitalization (USD)
5 396 180
Average Daily Capital Traded
0.73%
Highs and lows
1 week
1.17
1.48
1 month
1.171.66
Current year
1.172.10
1 year
1.177.52
3 years
1.1747.84
5 years
1.1792.00
10 years
1.1792.00
Indicators
Moving average 5 days
1.37
Moving average 20 days
1.41
Moving average 50 days
1.58
Moving average 100 days
1.69
Price spread / (MMA5)
+17.17%
Price spread / (MMA20)
+20.85%
Price spread / (MMA50)
+34.74%
Price spread / (MMA100)
+44.34%
STIM
RSI 9 days
36.52
RSI 14 days
36.45
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.02% | -19.31% | -33.52% | -72.46% | 6.15M | ||
| +10.02% | +21.45% | -22.55% | +22.73% | 27.96B | ||
| +6.07% | +34.70% | -38.37% | -28.43% | 10.9B | ||
| +6.73% | +11.20% | -58.10% | -22.29% | 9.17B | ||
| +15.76% | +32.77% | -35.57% | -5.05% | 7.66B | ||
| +7.14% | +14.00% | -65.95% | -72.22% | 6.22B | ||
| +6.11% | +9.02% | -33.97% | -62.02% | 6.04B | ||
| +15.10% | +40.45% | -12.46% | -6.58% | 4.64B | ||
| +9.43% | +8.28% | - | - | 4.44B | ||
| -2.14% | +10.48% | -39.38% | -63.47% | 2.95B | ||
| -1.04% | -0.58% | -4.26% | - | 2.28B | ||
| -0.31% | +5.59% | -10.34% | -9.07% | 2.02B | ||
| +1.41% | -1.21% | -29.98% | -26.85% | 819M | ||
| -.--% | +1.61% | +4.13% | - | 340M | ||
| -3.17% | -6.51% | -12.86% | -22.04% | 220M | ||
| +1.55% | +0.77% | -44.49% | -56.19% | 212M | ||
| Average | +2.92% | +5.62% | -29.18% | -32.61% | ||
| Weighted average by Cap. | +6.37% | +11.28% | -33.27% | -12.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c09fad26c1cee67dc557597.NgG1ZtJLl6ROMEkuTixuSmtVBK-l6KU1xLEk6RVriqU.Y1PaAJwa0u8hYA1AKVsKLFwzauyXg9Z__PZRukoIxcMBNOYAsH7gyytaCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:50 am | 1.17 | 100 | 93,307 |
| 01:26:07 am | 1.18 | 197 | 93,207 |
| 01:25:59 am | 1.175 | 500 | 93,010 |
| 01:24:34 am | 1.18 | 259 | 92,510 |
| 01:21:07 am | 1.179 | 100 | 92,251 |
| 01:20:10 am | 1.175 | 130 | 92,151 |
| 01:08:42 am | 1.18 | 596 | 92,021 |
| 01:08:42 am | 1.175 | 117 | 91,425 |
| 01:07:21 am | 1.175 | 100 | 91,308 |
| 12:55:48 am | 1.17 | 508 | 91,208 |
Monthly variations
Annual change
| 2024 | -33.52% | ||
| 2023 | -42.51% | ||
| 2022 | -76.23% | ||
| 2021 | -73.52% | ||
| 2020 | +99.34% |
- Stock Market
- Equities
- AYRO Stock
- Quotes Ayro, Inc.
