AYER HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.25 MYR | 0.00% |
|
+3.42% | +7.41% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.18 RM | 7.1 RM | 7.25 RM | 7.25 RM | 7.25 RM |
| Volume | 4 200 | 22 600 | 54 600 | 10 300 | 10 300 |
| Change | +∞% | -1.11% | +2.11% | 0.00% | 0.00% |
| Opening | 7.12 | 7.18 | 7.15 | 7.25 | 7.25 |
| High | 7.18 | 7.18 | 7.28 | 7.32 | 7.32 |
| Low | 7.12 | 7.10 | 7.15 | 7.25 | 7.25 |
Performance
| 1 week | +3.42% | ||
| Current month | +3.42% | ||
| 1 month | +3.57% | ||
| 3 months | +3.13% | ||
| 6 months | +0.83% | ||
| Current year | +7.41% | ||
| 1 year | -0.28% | ||
| 3 years | +30.63% | ||
| 5 years | +54.26% | ||
| 10 years | -7.29% |
Volumes
marketsDaily volume
10 300
Avg. Volume 20 sessions
10 367
Avg. Volume 20 sessions MYR
75 160.75
Avg. Volume 20 sessions USD
15 900.33
Record volume 1
1 086 001
Record volume 2
1 077 001
Record volume 3
966 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
541 286 919
Capitalization (USD)
114 509 789
Net sales (MYR)
106 993 000
Net sales (USD)
22 634 476
Free-Float
13.36 %
Free-Float capitalization (MYR)
72 290 371
Free-Float capitalization (USD)
15 293 100
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.10
7.32
1 month
6.957.32
Current year
6.887.32
1 year
6.757.50
3 years
5.207.50
5 years
3.807.50
10 years
3.8011.90
Indicators
Moving average 5 days
7.16
Moving average 20 days
7.05
Moving average 50 days
7.05
Moving average 100 days
7.09
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-2.21%
STIM
RSI 9 days
68.32
RSI 14 days
62.44
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.42% | +7.41% | -0.28% | 11Cr | ||
| -2.18% | +3.97% | +12.14% | -7.51% | 2.93TCr | ||
| -5.39% | -7.78% | +29.48% | +66.82% | 2.84TCr | ||
| +1.30% | +4.49% | -7.64% | -24.42% | 2.55TCr | ||
| +1.56% | -4.49% | +15.47% | +93.15% | 2.45TCr | ||
| -4.11% | -3.02% | +44.75% | +73.77% | 2.38TCr | ||
| -0.78% | -1.93% | +11.05% | -22.04% | 2.16TCr | ||
| +1.49% | +4.49% | +2.90% | +36.74% | 1.93TCr | ||
| -2.00% | -0.26% | +28.56% | +59.91% | 1.67TCr | ||
| -1.85% | +7.07% | -3.64% | -32.58% | 1.6TCr | ||
| +2.31% | +4.26% | -9.57% | -22.26% | 1.56TCr | ||
| +1.41% | +3.29% | +4.57% | -7.54% | 1.54TCr | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 1.34TCr | ||
| +1.53% | -5.65% | +11.63% | +134.27% | 1.34TCr | ||
| -1.01% | -1.99% | -5.75% | +7.66% | 1.33TCr | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 1.23TCr | ||
| Average | +0.09% | +1.09% | +7.86% | +18.92% | ||
| Weighted average by Cap. | -0.40% | +0.85% | +10.21% | +22.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.41% | ||
| 2023 | +2.27% | ||
| 2022 | +18.07% | ||
| 2021 | -0.18% | ||
| 2020 | +26.13% | ||
| 2019 | -3.48% | ||
| 2018 | -31.34% | ||
| 2017 | +4.69% | ||
| 2016 | -1.54% | ||
| 2015 | -1.81% | ||
| 2014 | +16.14% | ||
| 2013 | +7.55% | ||
| 2012 | +23.83% | ||
| 2011 | -6.96% | ||
| 2010 | +48.39% | ||
| 2009 | +6.90% | ||
| 2008 | -27.14% | ||
| 2007 | +2.58% | ||
| 2006 | +79.63% | ||
| 2005 | -6.90% | ||
| 2004 | +5.45% | ||
| 2003 | -15.38% | ||
| 2002 | -13.33% | ||
| 2001 | -11.76% | ||
| 2000 | -53.42% | ||
| 1999 | +75.20% | ||
| 1998 | +61.29% | ||
| 1997 | -83.77% | ||
| 1996 | +363.59% | ||
| 1995 | -37.20% | ||
| 1994 | -28.70% | ||
| 1993 | +565.79% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- AYER Stock
- Quotes AYER Holdings