AXXZIA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 976 JPY | +3.06% |
|
+7.14% | +11.42% |
| 22/03 | Axxzia's Attributable Profit Down 12.9% in Fiscal H1 Due to Higher Adex | MT |
| 22/03 | AXXZIA Inc. Announces Dividend for the Second Quarter Ended January 31, 2024, Payable on April 9, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 906 ¥ | 911 ¥ | 923 ¥ | 947 ¥ | 976 ¥ |
| Volume | 68 100 | 57 200 | 61 700 | 92 500 | 124 800 |
| Change | -0.55% | +0.55% | +1.32% | +2.60% | +3.06% |
| Opening | 911.00 | 909.00 | 915.00 | 932.00 | 946 |
| High | 924.00 | 915.00 | 923.00 | 947.00 | 976 |
| Low | 906.00 | 898.00 | 907.00 | 920.00 | 933 |
Performance
| 1 day | +3.06% | ||
| 1 week | +7.14% | ||
| Current month | +9.66% | ||
| 1 month | +8.93% | ||
| 3 months | +16.75% | ||
| 6 months | +4.27% | ||
| Current year | +11.42% | ||
| 1 year | -19.07% | ||
| 3 years | -45.78% |
Volumes
marketsDaily volume
124 800
Estimated daily volume
124 800
Avg. Volume 20 sessions
105 450
Daily volume ratio
1.18
Avg. Volume 20 sessions JPY
102 919 200.00
Avg. Volume 20 sessions USD
657 859.53
Record volume 1
20 208 400
Record volume 2
12 122 300
Record volume 3
5 962 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
23 158 656 758
Capitalization (USD)
148 030 134
Net sales (JPY)
11 341 000 000
Net sales (USD)
72 491 672
Number of employees
185
Sales / Employee (JPY)
61 302 703
Sales / Employee (USD)
391 847
Free-Float
42.63 %
Free-Float capitalization (JPY)
10 176 739 133
Free-Float capitalization (USD)
65 049 717
Average Daily Capital Traded
0.44%
Highs and lows
1 week
898.00
976.00
1 month
830.00976.00
Current year
747.00976.00
1 year
747.001 520.00
3 years
721.002 091.00
5 years
721.002 440.00
10 years
721.002 440.00
Indicators
Moving average 5 days
919.60
Moving average 20 days
886.00
Moving average 50 days
856.74
Moving average 100 days
867.88
Price spread / (MMA5)
-5.78%
Price spread / (MMA20)
-9.22%
Price spread / (MMA50)
-12.22%
Price spread / (MMA100)
-11.08%
STIM
RSI 9 days
73.60
RSI 14 days
67.12
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.06% | +7.14% | +11.42% | -19.07% | 148M | ||
| -0.64% | +2.06% | +13.12% | -0.82% | 136B | ||
| -0.67% | +1.37% | +18.50% | +15.22% | 77.5B | ||
| -0.46% | -1.27% | -11.79% | -11.72% | 66.4B | ||
| +2.05% | +3.56% | -7.89% | -32.36% | 48.3B | ||
| -0.88% | +6.71% | -5.43% | -23.17% | 38.99B | ||
| -0.83% | +1.70% | +8.00% | +15.58% | 35.51B | ||
| -0.23% | +1.41% | +12.52% | -7.77% | 18.18B | ||
| -2.35% | -1.17% | +15.53% | +29.43% | 16.39B | ||
| +0.78% | -0.70% | -0.48% | +4.03% | 11.68B | ||
| -1.44% | -1.52% | +11.44% | +68.33% | 9.31B | ||
| +0.08% | -0.38% | -4.38% | -7.45% | 6.56B | ||
| +2.21% | +0.95% | +49.30% | +44.43% | 6.5B | ||
| +0.42% | -0.45% | -9.03% | +12.66% | 6.11B | ||
| -0.16% | -0.46% | +44.39% | +36.73% | 6.09B | ||
| -2.25% | +5.44% | +28.31% | -19.66% | 5.19B | ||
| Average | -0.02% | +2.27% | +10.85% | +6.52% | ||
| Weighted average by Cap. | -0.26% | +3.13% | +6.88% | -0.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf6.glCyA-PYPRvOFW-6SYZ6n4OX6F4W-CeUHwSIMir9cVU.8ifmYY25DVW-YyfMHegt5rTRmDUljnOhK2O-fEK-Rj7JGvZAi5RRdZtyOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 976 | 11,200 | 124,800 |
| 11:29:42 am | 974 | 300 | 113,600 |
| 11:29:40 am | 974 | 200 | 113,300 |
| 11:29:40 am | 974 | 100 | 113,100 |
| 11:29:40 am | 974 | 100 | 113,000 |
| 11:29:30 am | 974 | 100 | 112,900 |
| 11:29:24 am | 973 | 100 | 112,800 |
| 11:29:19 am | 971 | 500 | 112,700 |
| 11:29:19 am | 972 | 300 | 112,200 |
| 11:29:19 am | 973 | 300 | 111,900 |
Monthly variations
Annual change
| 2024 | +8.11% | ||
| 2023 | -40.69% | ||
| 2022 | +31.52% | ||
| 2021 | -51.17% |
- Stock Market
- Equities
- 4936 Stock
- Quotes AXXZIA Inc.
