AXWAY SOFTWARE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.6 EUR | -0.81% |
|
-1.20% | -6.82% |
| 25/04 | Axway Software SA Provides Earning Guidance for 2024 | CI |
| 27/02 | Axway: Lazard Frères Gestion falls below 5% of share capital | CF |
Quotes 5-day view
Real-time Euronext Paris| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 25 € | 25 € | 24.8 € | 24.6 € |
| Volume | 2 875 | 1 960 | 2 550 | 2 652 |
| Change | +0.40% | 0.00% | -0.80% | -0.81% |
| Opening | 25.00 | 25.00 | 25.00 | 24.80 |
| High | 25.00 | 25.10 | 25.00 | 24.80 |
| Low | 24.70 | 24.90 | 24.60 | 24.10 |
Performance
| 1 day | -0.81% | ||
| 1 week | -1.20% | ||
| Current month | -1.60% | ||
| 1 month | -6.46% | ||
| 3 months | -17.73% | ||
| 6 months | +6.49% | ||
| Current year | -6.82% | ||
| 1 year | +17.14% | ||
| 3 years | -17.17% | ||
| 5 years | +95.24% | ||
| 10 years | -2.77% |
Volumes
marketsDaily volume
2 652
Estimated daily volume
2 652
Avg. Volume 20 sessions
3 194
Daily volume ratio
0.83
Avg. Volume 20 sessions
78 572.40
Avg. Volume 20 sessions USD
84 550.97
Record volume 1
253 816
Record volume 2
170 493
Record volume 3
143 237
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
515 706 282
Capitalization (USD)
554 946 373
Net sales (EUR)
319 000 000
Net sales (USD)
343 272 710
Number of employees
1 465
Sales / Employee (EUR)
217 747
Sales / Employee (USD)
234 316
Free-Float
41.28 %
Free-Float capitalization (EUR)
219 932 839
Free-Float capitalization (USD)
236 667 529
Average Daily Capital Traded
0.02%
Highs and lows
1 week
24.10
25.10
1 month
24.1026.00
Current year
24.1030.90
1 year
19.9530.90
3 years
15.1531.20
5 years
9.7631.20
10 years
9.7633.40
Indicators
Moving average 5 days
24.85
Moving average 20 days
25.58
Moving average 50 days
25.95
Moving average 100 days
26.79
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+5.49%
Price spread / (MMA100)
+8.92%
STIM
RSI 9 days
26.77
RSI 14 days
32.41
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -1.20% | -6.82% | +17.14% | 555M | ||
| +2.22% | +0.08% | +8.14% | +33.59% | 3,022B | ||
| +2.59% | -1.24% | +4.28% | +45.91% | 81.91B | ||
| +1.88% | -0.28% | +3.40% | +35.76% | 76.64B | ||
| +0.63% | -2.25% | -16.54% | -0.63% | 52.31B | ||
| +3.44% | +3.57% | +35.85% | +208.53% | 51.96B | ||
| -0.02% | +2.27% | -22.85% | +26.44% | 47.77B | ||
| +0.53% | +4.56% | +23.11% | +41.72% | 43.3B | ||
| +4.19% | +6.05% | +64.59% | -10.67% | 38.29B | ||
| +5.09% | +8.97% | -14.17% | +14.64% | 25.1B | ||
| +1.96% | +0.98% | -9.36% | +19.44% | 24.89B | ||
| +3.29% | +5.67% | +13.93% | +125.16% | 20.94B | ||
| +0.98% | +1.79% | +12.17% | +22.68% | 19.91B | ||
| -1.27% | -0.48% | -1.96% | -29.58% | 19.78B | ||
| +2.90% | -1.39% | +2.03% | +25.06% | 16.89B | ||
| -0.88% | +1.71% | -2.74% | -25.56% | 14.32B | ||
| Average | +1.10% | +2.08% | +5.82% | +34.35% | ||
| Weighted average by Cap. | +0.36% | +0.34% | +8.01% | +35.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22dce642b006811ecc4d1fd.dlOchGghif7LXVFzt9LA5uhlLOl3rDQ99PmlL-jGk80.H2LawB8U0cmADAEJx5HxqJkBTZoz_XFUp4HRVaLzy4w7ENbLCU3cn6QxMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:19 pm | 24.6 | 1 | 2,652 |
| 09:05:19 pm | 24.6 | 65 | 2,651 |
| 09:05:19 pm | 24.6 | 50 | 2,586 |
| 09:05:19 pm | 24.6 | 105 | 2,536 |
| 09:05:19 pm | 24.6 | 57 | 2,431 |
| 09:05:19 pm | 24.6 | 397 | 2,374 |
| 09:05:19 pm | 24.6 | 50 | 1,977 |
| 09:05:19 pm | 24.6 | 25 | 1,927 |
| 09:05:19 pm | 24.6 | 2 | 1,902 |
| 08:49:11 pm | 24.1 | 3 | 1,900 |
Monthly variations
Annual change
| 2024 | -6.82% | ||
| 2023 | +58.56% | ||
| 2022 | -38.10% | ||
| 2021 | -0.37% | ||
| 2020 | +117.74% | ||
| 2019 | -0.16% | ||
| 2018 | -45.53% | ||
| 2017 | -25.49% | ||
| 2016 | +25.41% | ||
| 2015 | +47.88% | ||
| 2014 | -24.38% | ||
| 2013 | +60.44% | ||
| 2012 | -17.43% | ||
| 2011 | -30.18% |
- Stock Market
- Equities
- AXW Stock
- Quotes Axway Software
