|
Market Closed -
Nasdaq
01:30:00 22/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 207.77 USD | -0.12% |
|
-2.76% | +13.76% |
| 12/08 | UBS Adjusts Price Target on Axsome Therapeutics to $280 From $259, Keeps Buy Rating | MT |
| 12/08 | Mizuho Adjusts PT on Axsome Therapeutics to $316 From $306, Keeps Outperform Rating | MT |
Stock exchange
Nasdaq
AXSM 207.77 $
-0.12%
15Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXSM | 207.77USD | -0.12% | 15Cr $ | ||
CBOE
| AXSM | 207.67USD | -0.16% | 31.47L $ | |
|
Tradegate
| 19X | 177.90EUR | -0.17% | 37.54T € | |
|
Boerse Muenchen
| 19X | 178.05EUR | +0.03% | 19.76T € | |
|
Deutsche Boerse AG
| 19X | 176.25EUR | -4.76% | 0 € | |
|
Börse Stuttgart
| 19X | 178.05EUR | +0.42% | 0 € | |
|
Borsa Italiana
| 1AXSM | 180.40EUR | -3.71% | 0 € | |
|
Xetra
| 19X | 179.45EUR | -4.09% | 0 € |
Quotes 5-day view: Axsome Therapeutics, Inc.
Delayed Quote Nasdaq
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $216.27 | $215.69 | $218.20 | $208.03 | $207.77 |
| Volume | 5,11,870 | 5,06,353 | 5,72,114 | 6,20,926 | 7,34,950 |
| Change | +1.22% | -0.27% | +1.16% | -4.66% | -0.12% |
| Opening | $212.01 | $215.93 | $218.93 | $216.50 | $207.22 |
| High | $216.96 | $220.01 | $222.46 | $217.85 | $210.87 |
| Low | $211.44 | $214.39 | $216.73 | $206.26 | $206.50 |
Performance
| 1 day | -0.12% | ||
| 1 week | -2.76% | ||
| Current month | -4.69% | ||
| 1 month | -13.29% | ||
| 3 months | -11.95% | ||
| 6 months | +13.09% | ||
| Current year | +13.76% | ||
| 1 year | +75.32% | ||
| 3 years | +173.17% | ||
| 5 years | +863.68% | ||
| 10 years | +2,641.03% |
Volumes
marketsDaily volume
7,34,950
Estimated daily volume
7,34,950
Avg. Volume 20 sessions
7,44,814
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
15,47,50,004.78
Record volume 1
5,16,74,500
Record volume 2
2,53,07,160
Record volume 3
2,35,96,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
10,88,31,62,555
Net sales (USD)
63,84,96,000
Number of employees
1,346
Sales / Employee (USD)
4,74,366
Free-Float
84.69 %
Free-Float capitalization (USD)
9,21,71,73,977
Average Daily Capital Traded
1.42%
Indicators
Moving average 5 days
213.19
Moving average 20 days
219.46
Moving average 50 days
233.17
Moving average 100 days
220.25
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+5.62%
Price spread / (MMA50)
+12.23%
Price spread / (MMA100)
+6.01%
RSI 9 days
34.55
RSI 14 days
37.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | -2.76% | +75.32% | +173.17% | 1.09TCr | |
| +0.90% | +3.80% | +41.49% | -0.78% | 8.33TCr | |
| +8.86% | +129.20% | +435.14% | +24.85% | 5.79TCr | |
| -1.69% | +23.30% | -22.30% | -36.29% | 5.78TCr | |
| -1.46% | +0.19% | -2.06% | +30.50% | 5.17TCr | |
| +1.74% | +4.43% | +12.37% | +169.64% | 4.93TCr | |
| +1.13% | +3.31% | +55.61% | -17.57% | 3.2TCr | |
| +0.46% | +6.37% | +50.29% | +97.27% | 2.59TCr | |
| +1.19% | +9.17% | +2.97% | +230.86% | 2.27TCr | |
| -0.30% | +4.45% | +58.29% | +118.84% | 1.69TCr | |
| Average | +1.07% | +18.16% | +70.71% | +79.05% | 4.09TCr | |
| Weighted average by Cap. | +1.39% | +24.24% | +80.38% | +49.75% |
Historical Quotes: Axsome Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1bfbc4.pe7OTn37O5pS5FMK3qKsFwM8v6Skpqi1PaPr9hKkxaE.94GBJijMf64WtmN4ru3qeC4NitPJlMv6bNu_gFHnqObGpqA8SLda6CW2Ag
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 207.77 | 1,21,715 | 5,06,638 |
| 01:29:59 am | 207.69 | 100 | 3,84,923 |
| 01:29:59 am | 207.70 | 100 | 3,84,823 |
| 01:29:58 am | 207.79 | 100 | 3,84,723 |
| 01:29:57 am | 207.61 | 120 | 3,84,623 |
| 01:29:56 am | 207.66 | 100 | 3,84,503 |
| 01:29:56 am | 207.79 | 100 | 3,84,403 |
| 01:29:54 am | 207.79 | 100 | 3,84,303 |
| 01:29:54 am | 207.85 | 100 | 3,84,203 |
| 01:29:54 am | 207.84 | 100 | 3,84,103 |
Course Extremes
| 1 week | 206.26 |  | 222.46 |
| 1 month | 206.26 | | 245.5 |
| Current year | 152.28 | | 260.19 |
| 1 year | 112.9 | | 260.19 |
| 3 years | 55.02 | | 260.19 |
| 5 years | 20.63 | | 260.19 |
| 10 years | 1.94 | | 260.19 |
Monthly variations
Annual variations
| 2026 | +13.76% | ||
| 2025 | +115.86% | ||
| 2024 | +6.31% | ||
| 2023 | +3.19% | ||
| 2022 | +104.16% | ||
| 2021 | -53.63% | ||
| 2020 | -21.18% | ||
| 2019 | +3,565.25% | ||
| 2018 | -49.64% | ||
| 2017 | -17.04% | ||
| 2016 | -27.18% | ||
| 2015 | +6.06% |
- Stock Market
- Stocks
- AXSM Stock
- Quotes Axsome Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
