Quotes Axsome Therapeutics, Inc.

Stocks

AXSM

US05464T1043

Pharmaceuticals

Market Closed - Nasdaq 01:30:00 26/09/2026 am IST			5-day change	1st Jan Change
195.09 ^USD	-0.48%		-6.11%	+6.82%

18/09	Axsome's Auvelity Launch Shows Early Strength in Alzheimer's Agitation, RBC Says	MT
16/09	Axsome Therapeutics, Inc. Presents at H.C. Wainwright 28th Annual Global Investment Conference, Sep-16-2026 10:00 AM

Stock exchange

Nasdaq AXSM 195.09 $ -0.48% 16Cr $

Markets		Price	Change	Volumes
Nasdaq	AXSM	195.09USD	-0.48%	16Cr $
CBOE	AXSM	195.10USD	-0.53%	39.15L $
Boerse Muenchen	19X	171.25EUR	-0.35%	17.98T €
Tradegate	19X	171.25EUR	-0.64%	5.82T €
Deutsche Boerse AG	19X	171.05EUR	+0.09%	0 €
Börse Stuttgart	19X	170.35EUR	-0.70%	0 €
Borsa Italiana	1AXSM	168.95EUR	-2.34%	0 €
Xetra	19X	172.20EUR	+2.17%	0 €

Quotes 5-day view: Axsome Therapeutics, Inc.

Delayed Quote Nasdaq

Axsome Therapeutics, Inc.(AXSM) : Historical Chart (5-day)

	21/09/2026	22/09/2026	23/09/2026	24/09/2026	25/09/2026
Last	$205.49	$203.10	$193.45	$196.03	$195.09
Volume	5,43,471	2,99,785	9,12,995	3,86,176	8,38,181
Change	-1.10%	-1.16%	-4.75%	+1.33%	-0.48%
Opening	$208.17	$205.68	$204.01	$193.02	$197.68
High	$210.85	$207.01	$204.70	$197.11	$201.42
Low	$203.38	$202.52	$189.05	$190.72	$194.35

Performance

1 day	-0.48%
1 week	-6.11%
Current month	-1.73%
1 month	-5.06%
3 months	-17.80%
6 months	+20.59%
Current year	+6.82%
1 year	+68.17%
3 years	+175.82%
5 years	+484.10%
10 years	+2,463.60%

Volumes

markets

Daily volume

8,38,181

Estimated daily volume

8,38,181

Avg. Volume 20 sessions

6,18,255

Daily volume ratio

1.36

Avg. Volume 20 sessions USD

12,06,15,367.95

Record volume 1

5,16,74,500

Record volume 2

2,53,07,160

Record volume 3

2,35,96,000

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

10,21,89,73,783

Net sales (USD)

63,84,96,000

Number of employees

1,346

Sales / Employee (USD)

4,74,366

Free-Float

84.69%

Free-Float capitalization (USD)

8,65,46,58,860

Average Daily Capital Traded

1.18%

Indicators

Moving average 5 days

198.63

Moving average 20 days

206.73

Moving average 50 days

215.13

Moving average 100 days

225.54

Price spread / (MMA5)

+1.82%

Price spread / (MMA20)

+5.97%

Price spread / (MMA50)

+10.27%

Price spread / (MMA100)

+15.61%

RSI 9 days

36.21

RSI 14 days

38.85

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AXSOME THERAPEUTICS, INC.	-0.48%	-6.11%	+68.17%	+175.82%	1.02TCr
REGENERON PHARMACEUTICALS, INC.	-1.00%	+0.41%	+41.86%	-5.58%	7.87TCr
MODERNA, INC.	+2.08%	+29.11%	+708.13%	+102.59%	7.94TCr
CSL LIMITED	-1.21%	+0.77%	-10.63%	-30.06%	5.95TCr
SAMSUNG BIOLOGICS CO.,LTD.	-1.80%	-2.29%	-13.07%	+28.02%	4.65TCr
UCB	+1.18%	+3.03%	+9.11%	+169.01%	4.66TCr
BIOGEN INC.	+0.55%	+5.61%	+67.76%	-10.75%	3.36TCr
INCYTE CORPORATION	-0.44%	-1.13%	+51.71%	+110.88%	2.51TCr
INNOVENT BIOLOGICS, INC.	-0.10%	+3.21%	+4.89%	+155.64%	2.21TCr
SWEDISH ORPHAN BIOVITRUM AB	+0.05%	-2.42%	+57.59%	+97.38%	1.53TCr
Average	-0.37%	+3.03%	+98.55%	+79.29%	4.17TCr
Weighted average by Cap.	-0.51%	+6.14%	+153.36%	+58.13%

See all sector performances

Historical Quotes: Axsome Therapeutics, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

cc8a.Q29O9skvECk5ZKpRspccclffjvrvfskNIdi2DIamYcU.OV0fvpl2UnZULJIB6_hyAGOL6aOIGIFJY7-De9PpK6wPHQK68UFZSmsTng

Date	Price	Volume	Total
01:30:00 am	195.09	55,832	5,62,850
01:29:59 am	195.18	100	5,07,018
01:29:59 am	195.18	100	5,06,918
01:29:59 am	195.26	200	5,06,818
01:29:59 am	195.25	100	5,06,618
01:29:59 am	195.25	100	5,06,518
01:29:59 am	195.22	256	5,06,418
01:29:59 am	195.14	100	5,06,162
01:29:59 am	195.14	173	5,06,062
01:29:57 am	195.14	100	5,05,889