AXIS BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,130 INR | +0.24% |
|
+9.77% | +2.46% |
| 27/04 | ICICI Bank beats Q4 profit estimates on strong loan growth, but margin shrinks | RE |
| 25/04 | Banking Stocks Lift Indian Equities Higher | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1056.45 ₹ | 1063.7 ₹ | 1127.35 ₹ | 1130.05 ₹ |
| Volume | 55 715 | 118 922 | 1 159 891 | 558 432 |
| Change | +0.26% | +0.69% | +5.98% | +0.24% |
| Opening | 1,058.65 | 1,055.45 | 1,098.30 | 1,131.40 |
| High | 1,060.00 | 1,069.00 | 1,133.65 | 1,141.05 |
| Low | 1,049.20 | 1,055.45 | 1,086.10 | 1,122.60 |
Performance
| 1 day | +0.24% | ||
| 1 week | +9.77% | ||
| Current month | +7.80% | ||
| 1 month | +7.26% | ||
| 3 months | +8.34% | ||
| 6 months | +12.81% | ||
| Current year | +2.46% | ||
| 1 year | +28.26% | ||
| 3 years | +61.60% | ||
| 5 years | +48.65% | ||
| 10 years | +268.23% |
Volumes
marketsDaily volume
558 432
Estimated daily volume
558 432
Avg. Volume 20 sessions
2 950 988
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
3 334 763 989.40
Avg. Volume 20 sessions USD
39 997 159.29
Record volume 1
263 413 150
Record volume 2
134 360 600
Record volume 3
103 541 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 487 797 962 898
Capitalization (USD)
41 832 648 767
Net sales (INR)
723 364 400 000
Net sales (USD)
8 676 032 614
Number of employees
91 898
Sales / Employee (INR)
7 871 383
Sales / Employee (USD)
94 409
Free-Float
97.75 %
Free-Float capitalization (INR)
3 409 310 290 465
Free-Float capitalization (USD)
40 891 267 624
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 035.00
1 141.05
1 month
995.951 141.05
Current year
995.951 145.15
1 year
854.101 151.50
3 years
618.101 151.50
5 years
285.001 151.50
10 years
285.001 151.50
Indicators
Moving average 5 days
1 086.25
Moving average 20 days
1 060.53
Moving average 50 days
1 068.99
Moving average 100 days
1 084.58
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
-6.15%
Price spread / (MMA50)
-5.40%
Price spread / (MMA100)
-4.02%
STIM
RSI 9 days
73.43
RSI 14 days
66.43
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +9.77% | +2.46% | +28.26% | 41.83B | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.24% | +2.67% | +9.92% | +20.11% | ||
| Weighted average by Cap. | -0.20% | +2.38% | +10.86% | +22.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36221f79b0.SScb2UNKPcHeuANeDstN1lTSoatFpzs4aAlxbb57QT0.fUlDvgtnTbik0EUaYqUOgTaN6cgsxHJdWDsrGY84Hl8hFU-JIA9KgLHZRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:43:29 pm | 1,130 | 78 | 558,432 |
| 03:40:56 pm | 1,130 | 8 | 558,354 |
| 03:40:03 pm | 1,130 | 12 | 558,346 |
| 03:29:57 pm | 1,133 | 1 | 558,334 |
| 03:29:55 pm | 1,133 | 15 | 558,333 |
| 03:29:51 pm | 1,131 | 16 | 558,318 |
| 03:29:49 pm | 1,132 | 120 | 558,302 |
| 03:29:45 pm | 1,133 | 288 | 558,182 |
Monthly variations
Annual change
| 2024 | +2.46% | ||
| 2023 | +18.11% | ||
| 2022 | +37.62% | ||
| 2021 | +9.38% | ||
| 2020 | -17.73% | ||
| 2019 | +21.65% | ||
| 2018 | +10.21% | ||
| 2017 | +24.98% | ||
| 2016 | +0.11% | ||
| 2015 | -10.47% | ||
| 2014 | +93.15% | ||
| 2013 | -4.19% | ||
| 2012 | +68.14% | ||
| 2011 | -40.22% | ||
| 2010 | +36.49% | ||
| 2009 | +95.92% | ||
| 2008 | -47.82% | ||
| 2007 | +106.18% | ||
| 2006 | +63.80% | ||
| 2005 | +54.62% | ||
| 2004 | +37.03% | ||
| 2003 | +201.67% | ||
| 2002 | +69.70% | ||
| 2001 | -26.97% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- AXISBANK Stock
- Quotes Axis Bank Limited
